Marchés français ouverture 8 h 28 min
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0619 -0,0007 (-0,06 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
60 008,92 +597,57 (+1,01 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00065000 | 2024-04-16 11:28AM EDT | 2024-04-19 | 53.70 | 52.45 | 54.35 | +13.20 | +32.59% | 3 | 6 | 349.22% |
| XOM240621C00065000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 56.82 | 52.60 | 55.75 | 0.00 | - | 2 | 29 | 80.32% |
| XOM240920C00065000 | 2024-02-02 4:19PM EDT | 2024-09-20 | 38.00 | 39.45 | 43.05 | 0.00 | - | 7 | 5 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 54.25 | 52.25 | 55.15 | -1.05 | -1.90% | 28 | 1,342 | 50.20% |
| XOM250620C00065000 | 2024-02-20 11:59AM EDT | 2025-06-20 | 39.69 | 47.05 | 51.50 | 0.00 | - | 7 | 285 | 0.00% |
| XOM251219C00065000 | 2024-04-01 11:46AM EDT | 2025-12-19 | 52.33 | 52.10 | 56.90 | 0.00 | - | 161 | 153 | 42.16% |
| XOM260116C00065000 | 2024-04-12 12:49PM EDT | 2026-01-16 | 57.25 | 52.20 | 57.00 | 0.00 | - | 6 | 148 | 41.64% |
| XOM261218C00065000 | 2024-04-01 1:33PM EDT | 2026-12-18 | 52.50 | 52.85 | 56.95 | 0.00 | - | 58 | 41 | 33.55% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00065000 | 2024-04-15 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 2,530 | 187.50% |
| XOM240517P00065000 | 2024-02-09 4:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 71 | 88.67% |
| XOM240621P00065000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 1,594 | 59.18% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 50.98% |
| XOM240920P00065000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 4 | 4,426 | 43.12% |
| XOM241018P00065000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 1 | 38.97% |
| XOM241220P00065000 | 2024-03-11 3:19PM EDT | 2024-12-20 | 0.26 | 0.04 | 0.21 | 0.00 | - | 5 | 35 | 36.13% |
| XOM250117P00065000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.19 | 0.00 | - | 2 | 1,738 | 33.74% |
| XOM250321P00065000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 0.24 | 0.22 | 0.29 | +0.02 | +9.09% | 10 | 15 | 32.57% |
| XOM250620P00065000 | 2024-04-11 1:50PM EDT | 2025-06-20 | 0.34 | 0.35 | 0.43 | 0.00 | - | 4 | 134 | 30.98% |
| XOM251219P00065000 | 2024-04-08 11:58AM EDT | 2025-12-19 | 0.75 | 0.00 | 1.72 | 0.00 | - | 2 | 196 | 35.23% |
| XOM260116P00065000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 0.88 | 0.44 | 2.19 | 0.00 | - | 27 | 102 | 36.80% |
| XOM261218P00065000 | 2024-04-05 3:22PM EDT | 2026-12-18 | 1.60 | 0.45 | 2.46 | 0.00 | - | 1 | 14 | 30.82% |
