La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 239,61 +556,74 (+0,93 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00055000 | 2024-02-12 4:42PM EDT | 2024-04-19 | 48.30 | 53.70 | 56.15 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240517C00055000 | 2024-02-15 2:40PM EDT | 2024-05-17 | 48.91 | 55.35 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240621C00055000 | 2024-02-15 12:10PM EDT | 2024-06-21 | 48.25 | 55.35 | 58.10 | 0.00 | - | 417 | 564 | 0.00% |
| XOM240719C00055000 | 2024-04-05 9:49AM EDT | 2024-07-19 | 65.10 | 63.00 | 67.05 | 0.00 | - | 1 | 1 | 70.90% |
| XOM240920C00055000 | 2024-02-12 4:45PM EDT | 2024-09-20 | 48.30 | 53.90 | 56.40 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00055000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 65.04 | 62.95 | 67.30 | +13.34 | +25.80% | 1 | 6 | 71.45% |
| XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 62.50 | 67.50 | 0.00 | - | 322 | 3 | 48.95% |
| XOM260116C00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 59.50 | 62.50 | 67.50 | 0.00 | - | 2 | 1 | 47.86% |
| XOM261218C00055000 | 2024-02-13 2:23PM EDT | 2026-12-18 | 47.77 | 54.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00055000 | 2024-03-11 9:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| XOM240621P00055000 | 2024-03-25 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 1,111 | 78.13% |
| XOM240719P00055000 | 2024-01-18 12:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 63.28% |
| XOM240920P00055000 | 2024-02-07 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 52.64% |
| XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 50.59% |
| XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 43.65% |
| XOM250117P00055000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.20 | 0.00 | - | 10 | 1,596 | 43.07% |
| XOM250620P00055000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.20 | 0.15 | 0.21 | 0.00 | - | 1 | 84 | 34.72% |
| XOM251219P00055000 | 2024-04-19 11:05AM EDT | 2025-12-19 | 0.45 | 0.35 | 0.48 | -0.11 | -19.64% | 1 | 1,476 | 33.33% |
| XOM260116P00055000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 0.20 | 0.36 | 0.50 | 0.00 | - | 5 | 1,775 | 32.84% |
| XOM261218P00055000 | 2024-04-10 2:22PM EDT | 2026-12-18 | 0.89 | 0.87 | 1.31 | 0.00 | - | 3 | 328 | 32.42% |
