Marchés français ouverture 1 h 22 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 412,58 +860,42 (+2,29 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 172,70 +343,77 (+2,04 %) Bitcoin EUR
62 349,78 +155,29 (+0,25 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.94 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 3 | 2 | 93.00 | 0.08 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 94.00 | 0.02 | 0.00 | - | 15 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 5 | 0 |
| 23.10 | 0.00 | - | - | 0 | 96.00 | 0.03 | 0.00 | - | 20 | 0 |
| 17.90 | 0.00 | - | 40 | 0 | 97.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | - | 0 | 98.00 | 0.01 | 0.00 | - | 21 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 99.00 | 0.02 | 0.00 | - | 25 | 0 |
| 21.28 | 0.00 | - | 17 | 0 | 100.00 | 0.01 | 0.00 | - | 9 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 101.00 | 0.04 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 102.00 | 0.01 | 0.00 | - | 41 | 0 |
| 16.96 | 0.00 | - | 1 | 0 | 103.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.17 | 0.00 | - | 1 | 0 | 104.00 | 0.02 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 9 | 0 | 105.00 | 0.01 | 0.00 | - | 11 | 0 |
| 14.87 | 0.00 | - | 2 | 0 | 106.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 4 | 0 | 107.00 | 0.01 | 0.00 | - | 201 | 0 |
| 12.24 | 0.00 | - | 9 | 0 | 108.00 | 0.02 | 0.00 | - | 661 | 0 |
| 11.85 | 0.00 | - | 10 | 0 | 109.00 | 0.01 | 0.00 | - | 16 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 110.00 | 0.02 | 0.00 | - | 45 | 0 |
| 9.97 | 0.00 | - | 25 | 0 | 111.00 | 0.03 | 0.00 | - | 62 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 112.00 | 0.02 | 0.00 | - | 608 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 113.00 | 0.04 | 0.00 | - | 125 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 114.00 | 0.05 | 0.00 | - | 59 | 0 |
| 6.13 | 0.00 | - | 258 | 0 | 115.00 | 0.10 | 0.00 | - | 326 | 0 |
| 5.00 | 0.00 | - | 51 | 0 | 116.00 | 0.13 | 0.00 | - | 1,139 | 0 |
| 4.30 | 0.00 | - | 406 | 0 | 117.00 | 0.25 | 0.00 | - | 1,167 | 0 |
| 3.41 | 0.00 | - | 333 | 0 | 118.00 | 0.39 | 0.00 | - | 1,088 | 0 |
| 2.73 | 0.00 | - | 911 | 0 | 119.00 | 0.65 | 0.00 | - | 974 | 0 |
| 2.05 | 0.00 | - | 2,635 | 0 | 120.00 | 1.00 | 0.00 | - | 1,073 | 0 |
| 1.41 | 0.00 | - | 2,552 | 0 | 121.00 | 1.37 | 0.00 | - | 243 | 0 |
| 1.01 | 0.00 | - | 1,171 | 0 | 122.00 | 1.92 | 0.00 | - | 60 | 0 |
| 0.68 | 0.00 | - | 2,667 | 0 | 123.00 | 2.68 | 0.00 | - | 105 | 0 |
| 0.42 | 0.00 | - | 924 | 0 | 124.00 | 3.50 | 0.00 | - | 91 | 0 |
| 0.26 | 0.00 | - | 1,020 | 0 | 125.00 | 4.20 | 0.00 | - | 193 | 0 |
| 0.15 | 0.00 | - | 427 | 0 | 126.00 | 5.30 | 0.00 | - | 39 | 0 |
| 0.08 | 0.00 | - | 64 | 0 | 127.00 | 6.89 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 113 | 0 | 128.00 | 7.45 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 129.00 | 8.55 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 112 | 0 | 130.00 | 12.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 131.00 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 77 | 0 | 132.00 | 13.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 134.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 17.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 145.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
