La bourse ferme dans 4 h 12 min

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
115,27-0,80 (-0,69 %)
À la clôture : 04:01PM EDT
115,61 +0,34 (+0,29 %)
Avant Bourse : 07:15AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XOM240726C000850002024-07-05 9:32AM EDT85.0028.100.000.000.00-150.00%
XOM240726C000900002024-07-15 12:50PM EDT90.0026.000.000.000.00-110.00%
XOM240726C000950002024-07-15 3:24PM EDT95.0021.510.000.000.00-110.00%
XOM240726C001000002024-06-24 10:54AM EDT100.0012.800.000.000.00-110.00%
XOM240726C001010002024-07-18 9:57AM EDT101.0017.510.000.000.00-2150.00%
XOM240726C001050002024-07-22 3:37PM EDT105.0010.640.000.000.00-480.00%
XOM240726C001060002024-07-10 11:08AM EDT106.006.050.000.000.00--10.00%
XOM240726C001070002024-07-22 2:10PM EDT107.008.060.000.000.00-3120.00%
XOM240726C001080002024-07-15 9:44AM EDT108.006.450.000.000.00-1310.00%
XOM240726C001090002024-07-22 9:31AM EDT109.006.730.000.000.00-1400.00%
XOM240726C001100002024-07-22 1:12PM EDT110.006.000.000.000.00-13500.00%
XOM240726C001110002024-07-22 2:33PM EDT111.004.850.000.000.00-33240.00%
XOM240726C001120002024-07-22 3:46PM EDT112.003.750.000.000.00-94100.00%
XOM240726C001130002024-07-22 3:57PM EDT113.002.820.000.000.00-1193610.00%
XOM240726C001140002024-07-22 3:35PM EDT114.002.260.000.000.00-5941,2440.00%
XOM240726C001150002024-07-22 3:59PM EDT115.001.370.000.000.00-1,1472,5490.00%
XOM240726C001160002024-07-22 3:59PM EDT116.000.870.000.000.00-2,7411,8531.56%
XOM240726C001170002024-07-22 3:59PM EDT117.000.510.000.000.00-4,5833,0423.13%
XOM240726C001180002024-07-22 3:59PM EDT118.000.290.000.000.00-1,7182,6026.25%
XOM240726C001190002024-07-22 3:59PM EDT119.000.170.000.000.00-1,0774,7996.25%
XOM240726C001200002024-07-22 3:59PM EDT120.000.080.000.000.00-1,2216,63112.50%
XOM240726C001210002024-07-22 3:59PM EDT121.000.050.000.000.00-1,6752,27212.50%
XOM240726C001220002024-07-22 3:56PM EDT122.000.040.000.000.00-5821,26012.50%
XOM240726C001230002024-07-22 1:55PM EDT123.000.020.000.000.00-11243712.50%
XOM240726C001240002024-07-22 3:51PM EDT124.000.020.000.000.00-9326212.50%
XOM240726C001250002024-07-22 2:20PM EDT125.000.010.000.000.00-1361225.00%
XOM240726C001260002024-07-22 3:31PM EDT126.000.010.000.000.00-164425.00%
XOM240726C001270002024-07-22 11:49AM EDT127.000.010.000.000.00-85325.00%
XOM240726C001280002024-07-22 12:31PM EDT128.000.020.000.000.00-199425.00%
XOM240726C001290002024-07-22 11:17AM EDT129.000.010.000.000.00-4514425.00%
XOM240726C001300002024-07-22 10:32AM EDT130.000.010.000.000.00-5060025.00%
XOM240726C001310002024-07-19 3:30PM EDT131.000.010.000.000.00-3425.00%
XOM240726C001350002024-07-18 12:25PM EDT135.000.010.000.000.00-21125.00%
XOM240726C001400002024-07-22 11:02AM EDT140.000.020.000.000.00-2350.00%
XOM240726C001500002024-07-18 11:27AM EDT150.000.750.000.000.00-1150.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XOM240726P000650002024-06-26 11:19AM EDT65.000.010.000.000.00--150.00%
XOM240726P000850002024-07-12 3:23PM EDT85.000.010.000.000.00--150.00%
XOM240726P000900002024-07-22 9:55AM EDT90.000.020.000.000.00-52350.00%
XOM240726P000950002024-07-22 9:45AM EDT95.000.010.000.000.00-1589550.00%
XOM240726P000970002024-07-22 12:13PM EDT97.000.020.000.000.00-26734950.00%
XOM240726P000980002024-07-15 10:59AM EDT98.000.020.000.000.00-60562125.00%
XOM240726P000990002024-07-22 12:36PM EDT99.000.010.000.000.00-72882825.00%
XOM240726P001000002024-07-22 3:15PM EDT100.000.010.000.000.00-198825.00%
XOM240726P001010002024-07-22 10:17AM EDT101.000.020.000.000.00-2722225.00%
XOM240726P001020002024-07-22 10:37AM EDT102.000.020.000.000.00-515825.00%
XOM240726P001030002024-07-22 2:28PM EDT103.000.010.000.000.00-138325.00%
XOM240726P001040002024-07-22 2:28PM EDT104.000.020.000.000.00-30552525.00%
XOM240726P001050002024-07-22 12:33PM EDT105.000.030.000.000.00-1043825.00%
XOM240726P001060002024-07-22 10:01AM EDT106.000.060.000.000.00-227325.00%
XOM240726P001070002024-07-22 3:49PM EDT107.000.040.000.000.00-726812.50%
XOM240726P001080002024-07-22 12:59PM EDT108.000.060.000.000.00-27681812.50%
XOM240726P001090002024-07-22 3:11PM EDT109.000.050.000.000.00-731,25212.50%
XOM240726P001100002024-07-22 3:33PM EDT110.000.080.000.000.00-43588612.50%
XOM240726P001110002024-07-22 3:53PM EDT111.000.130.000.000.00-23553712.50%
XOM240726P001120002024-07-22 3:57PM EDT112.000.210.000.000.00-4246106.25%
XOM240726P001130002024-07-22 3:58PM EDT113.000.350.000.000.00-9241,7276.25%
XOM240726P001140002024-07-22 3:59PM EDT114.000.600.000.000.00-1,3731,6163.13%
XOM240726P001150002024-07-22 3:58PM EDT115.000.930.000.000.00-1,4922,0460.78%
XOM240726P001160002024-07-22 3:57PM EDT116.001.420.000.000.00-4851,0000.00%
XOM240726P001170002024-07-22 3:59PM EDT117.002.140.000.000.00-6118240.00%
XOM240726P001180002024-07-22 3:56PM EDT118.002.880.000.000.00-1006060.00%
XOM240726P001190002024-07-22 10:51AM EDT119.003.700.000.000.00-116280.00%
XOM240726P001200002024-07-22 3:57PM EDT120.004.660.000.000.00-3736030.00%
XOM240726P001210002024-07-22 10:15AM EDT121.006.400.000.000.00-4140.00%
XOM240726P001220002024-07-22 10:02AM EDT122.007.290.000.000.00-10430.00%
XOM240726P001230002024-07-22 10:00AM EDT123.008.300.000.000.00-1000.00%
XOM240726P001240002024-07-22 11:02AM EDT124.008.280.000.000.00-1110.00%
XOM240726P001250002024-07-19 12:52PM EDT125.008.350.000.000.00-570.00%
XOM240726P001270002024-07-17 10:44AM EDT127.009.850.000.000.00--30.00%
XOM240726P001290002024-07-17 2:24PM EDT129.0011.250.000.000.00--00.00%