Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00230000 | 2024-02-16 4:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 109 | 58.36% |
XLY240920C00230000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 501 | 31.89% |
XLY241220C00230000 | 2024-04-05 11:35AM EDT | 2024-12-20 | 0.87 | 0.00 | 1.66 | 0.00 | - | 139 | 217 | 26.86% |
XLY250117C00230000 | 2024-04-03 1:35PM EDT | 2025-01-17 | 1.10 | 0.06 | 0.83 | 0.00 | - | 1 | 333 | 21.74% |
XLY250321C00230000 | 2024-04-04 2:32PM EDT | 2025-03-21 | 1.92 | 0.00 | 3.25 | 0.00 | - | 36 | 36 | 27.59% |
XLY250620C00230000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 2.50 | 1.60 | 11.55 | 0.00 | - | 2 | 3 | 39.28% |
XLY260116C00230000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 8.40 | 4.70 | 14.70 | 0.00 | - | 5 | 5 | 36.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00230000 | 2024-02-07 4:48PM EDT | 2024-06-21 | 51.90 | 47.40 | 52.25 | 0.00 | - | 1 | 1 | 0.00% |