Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00215000 | 2024-01-17 4:09PM EDT | 2024-05-17 | 0.19 | 0.00 | 3.50 | 0.00 | - | - | 1 | 47.12% |
XLY240621C00215000 | 2024-03-14 1:15PM EDT | 2024-06-21 | 0.21 | 0.06 | 1.00 | 0.00 | - | 30 | 289 | 24.37% |
XLY240920C00215000 | 2024-03-12 12:53PM EDT | 2024-09-20 | 1.31 | 0.04 | 3.35 | 0.00 | - | 89 | 1,608 | 24.70% |
XLY241220C00215000 | 2024-02-08 4:02PM EDT | 2024-12-20 | 2.79 | 1.75 | 6.55 | 0.00 | - | 1 | 47 | 26.53% |
XLY250117C00215000 | 2024-03-22 2:59PM EDT | 2025-01-17 | 3.55 | 1.25 | 4.05 | 0.00 | - | 87 | 701 | 20.53% |
XLY250620C00215000 | 2023-12-22 4:55PM EDT | 2025-06-20 | 8.40 | 5.00 | 5.75 | 0.00 | - | 3 | 0 | 19.28% |
XLY260116C00215000 | 2024-03-11 2:53PM EDT | 2026-01-16 | 12.00 | 8.15 | 17.65 | 0.00 | - | 2 | 29 | 28.97% |