La bourse ferme dans 6 h 45 min
CAC 40
7 975,74 -47,52 (-0,59 %) Euro Stoxx 50
4 899,00 -37,57 (-0,76 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 396,80 -1,20 (-0,05 %) Bitcoin EUR
60 688,28 +2 943,15 (+5,10 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00195000 | 2024-04-16 10:17AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XLY240426C00195000 | 2024-04-04 2:09PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240503C00195000 | 2024-03-21 3:46PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240517C00195000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240524C00195000 | 2024-04-08 10:37AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240531C00195000 | 2024-04-11 10:31AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240621C00195000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLY240920C00195000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XLY241220C00195000 | 2024-04-16 12:39PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLY250117C00195000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250321C00195000 | 2024-04-15 3:32PM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| XLY250620C00195000 | 2024-04-11 10:25AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLY260116C00195000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00195000 | 2024-04-12 3:19PM EDT | 2024-04-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 32.53% |
| XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 20.92% |
| XLY250117P00195000 | 2023-09-05 1:09PM EDT | 2025-01-17 | 27.20 | 33.50 | 38.50 | 0.00 | - | 1 | 5 | 39.52% |
| XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 25.32% |
| XLY260116P00195000 | 2024-03-21 11:10AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
