Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240426C00194000 | 2024-04-01 2:36PM EDT | 2024-04-26 | 0.32 | 0.00 | 2.86 | 0.00 | - | 7 | 2 | 72.41% |
XLY240503C00194000 | 2024-03-26 10:22AM EDT | 2024-05-03 | 0.95 | 0.00 | 2.20 | 0.00 | - | 12 | 12 | 50.15% |
XLY240510C00194000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 50.64% |
XLY240517C00194000 | 2024-04-15 3:27PM EDT | 2024-05-17 | 0.39 | 0.00 | 1.48 | 0.00 | - | 1 | 29 | 40.09% |