Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240426C00193000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
XLY240503C00193000 | 2024-04-04 10:56AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLY240510C00193000 | 2024-04-01 1:00PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLY240517C00193000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |