Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240419C00191000 | 2024-04-16 3:31PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.01 | 0.00 | - | 11 | 996 | 81.25% |
XLY240426C00191000 | 2024-04-15 10:11AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 51.86% |
XLY240503C00191000 | 2024-04-15 1:49PM EDT | 2024-05-03 | 0.20 | 0.01 | 0.50 | 0.00 | - | 3 | 3 | 41.02% |
XLY240510C00191000 | 2024-04-11 1:43PM EDT | 2024-05-10 | 0.56 | 0.02 | 0.50 | 0.00 | - | 24 | 25 | 33.89% |
XLY240517C00191000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 34 | 29.49% |
XLY240524C00191000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.48 | 0.00 | - | 1 | 2 | 35.79% |