Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240426C00187000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 115 | 82.62% |
XLY240503C00187000 | 2024-04-17 2:49PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 46.75% |
XLY240510C00187000 | 2024-04-10 9:40AM EDT | 2024-05-10 | 1.04 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 35.06% |
XLY240517C00187000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 0.38 | 0.04 | 0.75 | 0.00 | - | 6 | 112 | 29.25% |
XLY240524C00187000 | 2024-04-18 10:35AM EDT | 2024-05-24 | 0.49 | 0.22 | 0.54 | 0.00 | - | - | 83 | 23.37% |
XLY240621C00187000 | 2024-04-09 10:40AM EDT | 2024-06-21 | 3.63 | 0.64 | 0.77 | 0.00 | - | 1 | 2 | 18.56% |
XLY240920C00187000 | 2024-04-12 12:59PM EDT | 2024-09-20 | 6.10 | 3.00 | 3.35 | 0.00 | - | 8 | 140 | 19.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920P00187000 | 2024-03-01 1:41PM EDT | 2024-09-20 | 9.45 | 6.60 | 11.20 | 0.00 | - | 14 | 40 | 0.00% |