Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240419C00165000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLY240517C00165000 | 2024-04-03 3:04PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 0.00% |
XLY240621C00165000 | 2024-03-21 12:46PM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XLY240920C00165000 | 2024-03-18 10:59AM EDT | 2024-09-20 | 22.35 | 13.60 | 18.25 | 0.00 | - | 1 | 42 | 32.54% |
XLY241220C00165000 | 2024-03-21 12:19PM EDT | 2024-12-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLY250117C00165000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 33.71% |
XLY260116C00165000 | 2024-01-26 4:33PM EDT | 2026-01-16 | 29.85 | 33.90 | 43.90 | 0.00 | - | 120 | 174 | 45.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240419P00165000 | 2024-04-17 11:02AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLY240426P00165000 | 2024-04-16 10:32AM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLY240503P00165000 | 2024-04-15 2:19PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLY240510P00165000 | 2024-04-15 12:15PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLY240517P00165000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
XLY240524P00165000 | 2024-04-15 1:21PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLY240531P00165000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLY240621P00165000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
XLY240920P00165000 | 2024-04-10 12:04PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XLY241220P00165000 | 2024-04-11 1:27PM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XLY250117P00165000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XLY250321P00165000 | 2024-04-15 3:56PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XLY250620P00165000 | 2024-04-16 11:45AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.78% |
XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |