La bourse ferme dans 7 h 49 min
CAC 40
8 032,18 +50,67 (+0,63 %) Euro Stoxx 50
4 939,24 +25,11 (+0,51 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0686 +0,0011 (+0,11 %) Gold future
2 391,00 +2,60 (+0,11 %) Bitcoin EUR
57 087,83 -2 390,32 (-4,02 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419C00165000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240517C00165000 | 2024-04-03 3:04PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 0.00% |
| XLY240621C00165000 | 2024-03-21 12:46PM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLY240920C00165000 | 2024-03-18 10:59AM EDT | 2024-09-20 | 22.35 | 13.60 | 18.25 | 0.00 | - | 1 | 42 | 32.54% |
| XLY241220C00165000 | 2024-03-21 12:19PM EDT | 2024-12-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250117C00165000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 33.71% |
| XLY260116C00165000 | 2024-01-26 4:33PM EDT | 2026-01-16 | 29.85 | 33.90 | 43.90 | 0.00 | - | 120 | 174 | 45.76% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240419P00165000 | 2024-04-17 11:02AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240426P00165000 | 2024-04-16 10:32AM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240503P00165000 | 2024-04-15 2:19PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240510P00165000 | 2024-04-15 12:15PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240517P00165000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLY240524P00165000 | 2024-04-15 1:21PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY240531P00165000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240621P00165000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLY240920P00165000 | 2024-04-10 12:04PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY241220P00165000 | 2024-04-11 1:27PM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY250117P00165000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY250321P00165000 | 2024-04-15 3:56PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLY250620P00165000 | 2024-04-16 11:45AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.78% |
| XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
