La bourse ferme dans 33 min
CAC 40
8 095,95 +55,59 (+0,69 %) Euro Stoxx 50
4 998,78 +61,93 (+1,25 %) Dow Jones
38 499,77 +259,79 (+0,68 %) EUR/USD
1,0703 +0,0047 (+0,44 %) Gold future
2 329,80 -16,60 (-0,71 %) Bitcoin EUR
62 570,32 +606,45 (+0,98 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00160000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 11.90 | 13.15 | 13.30 | 0.00 | - | 7 | 27 | 30.08% |
| XLY240621C00160000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 14.55 | 14.15 | 15.05 | -5.60 | -27.79% | 1 | 83 | 28.14% |
| XLY240920C00160000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 18.20 | 18.45 | 18.95 | 0.00 | - | 1 | 2,297 | 28.16% |
| XLY241220C00160000 | 2024-01-22 11:54AM EDT | 2024-12-20 | 26.50 | 28.75 | 29.40 | 0.00 | - | - | 1 | 42.64% |
| XLY250117C00160000 | 2024-04-01 12:35PM EDT | 2025-01-17 | 32.20 | 22.60 | 23.25 | 0.00 | - | 1 | 47 | 29.11% |
| XLY250620C00160000 | 2023-11-09 11:45AM EDT | 2025-06-20 | 23.95 | 26.65 | 36.65 | 0.00 | - | 200 | 202 | 42.76% |
| XLY260116C00160000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 40.06 | 35.50 | 40.00 | 0.00 | - | 1 | 8 | 38.96% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426P00160000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.20 | 0.01 | 0.50 | 0.00 | - | 2 | 3 | 55.86% |
| XLY240503P00160000 | 2024-04-22 11:16AM EDT | 2024-05-03 | 0.60 | 0.03 | 0.52 | 0.00 | - | 2 | 16 | 34.06% |
| XLY240510P00160000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 0.77 | 0.08 | 0.46 | 0.00 | - | 1 | 1 | 25.73% |
| XLY240517P00160000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 0.87 | 0.58 | 0.78 | 0.00 | - | 2 | 329 | 25.51% |
| XLY240524P00160000 | 2024-04-23 10:00AM EDT | 2024-05-24 | 0.94 | 0.59 | 1.09 | +0.04 | +4.44% | 2 | 14 | 25.23% |
| XLY240531P00160000 | 2024-04-15 3:02PM EDT | 2024-05-31 | 1.10 | 0.90 | 1.08 | 0.00 | - | - | 1 | 22.78% |
| XLY240621P00160000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 1.70 | 1.46 | 1.56 | 0.00 | - | 9 | 5,588 | 21.07% |
| XLY240920P00160000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | -0.74 | -17.05% | 51 | 5,346 | 19.70% |
| XLY241220P00160000 | 2024-04-05 11:32AM EDT | 2024-12-20 | 4.57 | 5.45 | 5.85 | 0.00 | - | 2 | 1,012 | 20.11% |
| XLY250117P00160000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 7.15 | 5.80 | 6.30 | 0.00 | - | 1,000 | 2,570 | 19.90% |
| XLY250321P00160000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 6.05 | 6.80 | 7.35 | 0.00 | - | 47 | 42 | 19.74% |
| XLY250620P00160000 | 2024-04-16 11:55AM EDT | 2025-06-20 | 8.25 | 7.95 | 8.70 | 0.00 | - | 154 | 673 | 19.53% |
| XLY260116P00160000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 8.15 | 10.25 | 11.05 | 0.00 | - | 5 | 6 | 18.82% |
