La bourse est fermée
Dow Jones
37 887,20 +152,09 (+0,40 %) Nasdaq
15 887,99 +2,97 (+0,02 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0622 -0,0003 (-0,03 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
58 246,70 -2 312,30 (-3,82 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 150.00 | 0.03 | +0.02 | +200.00% | 4 | 44 |
| 23.65 | 0.00 | - | 6 | 7 | 155.00 | 0.02 | -0.06 | -75.00% | 3 | 1,704 |
| 17.94 | 0.00 | - | 20 | 11 | 160.00 | 0.11 | +0.03 | +37.50% | 50 | 49 |
| 19.35 | 0.00 | - | 1 | 0 | 161.00 | - | - | - | - | - |
| 18.62 | 0.00 | - | 1 | 1 | 162.00 | 0.32 | 0.00 | - | 1 | 12 |
| 21.80 | 0.00 | - | 3 | 4 | 163.00 | 2.19 | 0.00 | - | 1 | 1 |
| 15.15 | 0.00 | - | - | 5 | 164.00 | 0.08 | 0.00 | - | 400 | 519 |
| 14.68 | 0.00 | - | 1 | 1 | 165.00 | 0.16 | -0.13 | -44.83% | 7 | 468 |
| 11.36 | 0.00 | - | 2 | 0 | 166.00 | 0.25 | 0.00 | - | 5 | 731 |
| 12.00 | 0.00 | - | - | 7 | 167.00 | 0.22 | 0.00 | - | 2 | 318 |
| 9.30 | 0.00 | - | - | 2 | 168.00 | 0.37 | +0.13 | +54.17% | 17 | 588 |
| 12.62 | 0.00 | - | 2 | 11 | 169.00 | 0.54 | +0.19 | +54.29% | 1 | 828 |
| 15.08 | 0.00 | - | 99 | 124 | 170.00 | 0.63 | +0.15 | +31.25% | 21 | 1,474 |
| 10.50 | 0.00 | - | 1 | 39 | 171.00 | 0.59 | +0.32 | +118.52% | 33 | 360 |
| 2.43 | -3.17 | -56.61% | 4 | 13 | 172.00 | 0.83 | +0.27 | +38.57% | 9 | 346 |
| 3.20 | 0.00 | - | 2 | 8 | 172.50 | 1.18 | +0.18 | +18.00% | 7 | 12 |
| 1.57 | -1.48 | -48.52% | 5 | 22 | 173.00 | 1.51 | +0.40 | +36.04% | 13 | 297 |
| 1.00 | -0.98 | -49.49% | 1 | 85 | 174.00 | 2.12 | +0.65 | +44.22% | 2 | 607 |
| 0.91 | -0.48 | -34.78% | 7 | 115 | 175.00 | 2.46 | +0.49 | +24.87% | 16 | 667 |
| 0.98 | 0.00 | - | 27 | 164 | 176.00 | 2.98 | +0.40 | +15.50% | 101 | 724 |
| 0.39 | -0.27 | -40.91% | 6 | 147 | 177.00 | 4.05 | +0.85 | +26.56% | 3 | 851 |
| 0.26 | -1.09 | -80.74% | 1 | 111 | 177.50 | 3.65 | 0.00 | - | 44 | 616 |
| 0.23 | -0.23 | -50.00% | 8 | 202 | 178.00 | 5.08 | +1.03 | +25.43% | 1 | 828 |
| 0.31 | 0.00 | - | 17 | 364 | 179.00 | 5.53 | +1.13 | +25.68% | 3 | 832 |
| 0.18 | 0.00 | - | 76 | 335 | 180.00 | 7.45 | +1.63 | +28.01% | 16 | 941 |
| 0.14 | 0.00 | - | 32 | 551 | 181.00 | 7.40 | +0.85 | +12.98% | 1 | 1,208 |
| 0.12 | 0.00 | - | 21 | 483 | 182.00 | 10.05 | +3.95 | +64.75% | 3 | 556 |
| 0.12 | 0.00 | - | 12 | 678 | 182.50 | 9.28 | +3.97 | +74.76% | 1 | 128 |
| 0.18 | +0.12 | +200.00% | 1 | 837 | 183.00 | 4.07 | 0.00 | - | 1 | 407 |
| 0.05 | 0.00 | - | 33 | 934 | 184.00 | 9.80 | 0.00 | - | 1 | 200 |
| 0.04 | -0.03 | -42.86% | 9 | 2,205 | 185.00 | 6.24 | 0.00 | - | 3 | 33 |
| 0.03 | 0.00 | - | 638 | 1,200 | 186.00 | 3.40 | 0.00 | - | 123 | 67 |
| 0.25 | 0.00 | - | 23 | 543 | 187.00 | 4.90 | 0.00 | - | 3 | 3 |
| 0.02 | -0.04 | -66.67% | 6 | 1,576 | 188.00 | 6.20 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 1,387 | 189.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.26 | +0.25 | +2,500.00% | 1 | 3,759 | 190.00 | 7.27 | 0.00 | - | 2 | 48 |
| 0.05 | 0.00 | - | 2 | 997 | 191.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 7 | 1,937 | 195.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 4,229 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 210.00 | - | - | - | - | - |
