Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00090000 | 2024-04-05 10:39AM EDT | 2024-06-21 | 116.35 | 101.00 | 105.95 | 0.00 | - | 39 | 43 | 104.49% |
XLK250117C00090000 | 2023-07-12 11:30AM EDT | 2025-01-17 | 89.81 | 81.00 | 89.35 | 0.00 | - | 2 | 4 | 0.00% |
XLK250620C00090000 | 2024-02-07 11:00AM EDT | 2025-06-20 | 115.30 | 120.00 | 125.00 | 0.00 | - | 2 | 2 | 103.32% |
XLK260116C00090000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 121.50 | 107.00 | 112.00 | 0.00 | - | 2 | 3 | 54.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00090000 | 2023-12-01 12:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 101.71% |
XLK240920P00090000 | 2024-03-13 3:27PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 211 | 50.39% |
XLK250117P00090000 | 2024-01-08 4:13PM EDT | 2025-01-17 | 0.50 | 0.01 | 0.80 | 0.00 | - | 1 | 209 | 48.98% |
XLK251017P00090000 | 2024-04-03 9:30AM EDT | 2025-10-17 | 0.95 | 0.04 | 1.65 | 0.00 | - | 10 | 10 | 40.08% |