Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00085000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 114.25 | 109.90 | 113.25 | 0.00 | - | 1 | 0 | 95.31% |
XLK250117C00085000 | 2024-02-22 3:08PM EDT | 2025-01-17 | 123.52 | 125.50 | 130.50 | 0.00 | - | 2 | 21 | 128.01% |
XLK250620C00085000 | 2024-03-27 3:19PM EDT | 2025-06-20 | 124.60 | 113.05 | 117.15 | 0.00 | - | 4 | 9 | 60.32% |
XLK251017C00085000 | 2024-03-27 3:06PM EDT | 2025-10-17 | 128.06 | 114.15 | 118.65 | 0.00 | - | 1 | 1 | 57.98% |
XLK260116C00085000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 128.00 | 114.55 | 119.40 | 0.00 | - | 18 | 17 | 55.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00085000 | 2023-10-19 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.71 | 0.00 | - | 11 | 21 | 101.17% |
XLK240920P00085000 | 2024-04-01 1:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 1 | 121 | 57.42% |
XLK250117P00085000 | 2024-04-11 2:52PM EDT | 2025-01-17 | 0.16 | 0.02 | 0.40 | 0.00 | - | 12 | 101 | 47.95% |
XLK251017P00085000 | 2024-04-03 9:30AM EDT | 2025-10-17 | 0.90 | 0.00 | 1.24 | 0.00 | - | 11 | 13 | 41.15% |
XLK260116P00085000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 0.75 | 0.00 | 4.00 | 0.00 | - | 9 | 16 | 50.17% |