Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220C00148000 | 2024-04-16 11:51AM EDT | 2024-12-20 | 60.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLK250117C00148000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 63.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK250620C00148000 | 2024-02-21 12:53PM EDT | 2025-06-20 | 62.21 | 70.00 | 75.00 | 0.00 | - | 1 | 13 | 59.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220P00148000 | 2023-12-21 1:56PM EDT | 2024-12-20 | 3.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 38.46% |
XLK250117P00148000 | 2024-02-14 11:49AM EDT | 2025-01-17 | 2.10 | 0.05 | 2.40 | 0.00 | - | 1 | 363 | 28.61% |
XLK250620P00148000 | 2024-03-18 12:00PM EDT | 2025-06-20 | 3.10 | 3.50 | 5.95 | 0.00 | - | 126 | 18 | 30.98% |