Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00143000 | 2023-12-29 3:25PM EDT | 2025-01-17 | 58.20 | 65.50 | 70.50 | 0.00 | - | 1 | 97 | 67.36% |
XLK250620C00143000 | 2024-03-07 12:29PM EDT | 2025-06-20 | 76.00 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 62.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220P00143000 | 2024-04-01 10:30AM EDT | 2024-12-20 | 1.28 | 0.32 | 4.80 | 0.00 | - | 74 | 99 | 38.37% |
XLK250117P00143000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.94 | 1.94 | 2.63 | 0.00 | - | 15 | 183 | 29.79% |
XLK250620P00143000 | 2023-09-12 3:05PM EDT | 2025-06-20 | 7.70 | 5.00 | 10.00 | 0.00 | - | - | 1 | 39.34% |