La bourse ferme dans 7 h 39 min
CAC 40
7 954,84 -68,42 (-0,85 %) Euro Stoxx 50
4 887,88 -48,69 (-0,99 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0656 +0,0010 (+0,10 %) Gold future
2 403,30 +5,30 (+0,22 %) Bitcoin EUR
60 570,11 +3 137,42 (+5,46 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00135000 | 2024-03-11 1:21PM EDT | 2024-05-17 | 72.77 | 68.05 | 72.65 | 0.00 | - | 38 | 38 | 164.47% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 2024-06-21 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 115.24% |
| XLK240719C00135000 | 2024-02-07 4:39PM EDT | 2024-07-19 | 70.40 | 72.80 | 77.25 | 0.00 | - | 1 | 1 | 111.76% |
| XLK250117C00135000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK250620C00135000 | 2024-04-02 11:19AM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK251017C00135000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 77.63 | 79.55 | 83.90 | 0.00 | - | 1 | 3 | 56.43% |
| XLK260116C00135000 | 2024-04-10 1:40PM EDT | 2026-01-16 | 81.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLK260618C00135000 | 2024-04-08 9:48AM EDT | 2026-06-18 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00135000 | 2024-01-19 11:10AM EDT | 2026-12-18 | 78.95 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 48.90% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00135000 | 2024-02-21 3:24PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 105.96% |
| XLK240621P00135000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLK240920P00135000 | 2024-03-14 12:56PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.65 | 0.00 | - | 39 | 266 | 47.12% |
| XLK241220P00135000 | 2024-02-02 1:23PM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 383 | 45.64% |
| XLK250117P00135000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XLK250321P00135000 | 2024-03-05 2:52PM EDT | 2025-03-21 | 1.77 | 1.13 | 5.00 | 0.00 | - | - | 1 | 39.00% |
| XLK250620P00135000 | 2024-04-03 11:26AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK251017P00135000 | 2023-11-22 2:00PM EDT | 2025-10-17 | 4.35 | 2.02 | 6.35 | 0.00 | - | - | 1 | 33.36% |
| XLK260116P00135000 | 2024-04-02 2:47PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK261218P00135000 | 2024-04-17 3:41PM EDT | 2026-12-18 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
