La bourse ferme dans 2 h
CAC 40
7 974,50 -117,36 (-1,45 %) Euro Stoxx 50
4 918,03 -71,85 (-1,44 %) Dow Jones
37 957,66 -503,26 (-1,31 %) EUR/USD
1,0689 -0,0011 (-0,11 %) Gold future
2 327,90 -10,50 (-0,45 %) Bitcoin EUR
59 136,72 -2 684,61 (-4,34 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00120000 | 2024-03-13 10:26AM EDT | 2024-05-17 | 89.68 | 84.75 | 88.15 | 0.00 | - | 2 | 0 | 244.85% |
| XLK240621C00120000 | 2024-02-23 10:31AM EDT | 2024-06-21 | 89.07 | 89.25 | 94.15 | 0.00 | - | 1 | 60 | 183.87% |
| XLK240719C00120000 | 2024-03-13 10:26AM EDT | 2024-07-19 | 90.60 | 85.60 | 88.20 | 0.00 | - | - | 2 | 128.78% |
| XLK240920C00120000 | 2023-12-04 12:17PM EDT | 2024-09-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00120000 | 2024-04-11 9:48AM EDT | 2025-01-17 | 89.84 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| XLK250321C00120000 | 2024-03-07 1:53PM EDT | 2025-03-21 | 97.00 | 90.00 | 95.00 | 0.00 | - | - | 5 | 78.79% |
| XLK250620C00120000 | 2024-01-25 1:42PM EDT | 2025-06-20 | 92.50 | 90.00 | 95.00 | 0.00 | - | 3 | 14 | 69.78% |
| XLK260116C00120000 | 2024-03-28 10:10AM EDT | 2026-01-16 | 98.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK261218C00120000 | 2024-03-27 3:37PM EDT | 2026-12-18 | 102.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00120000 | 2024-03-20 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 146.44% |
| XLK240621P00120000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 1,515 | 25.00% |
| XLK240920P00120000 | 2023-09-28 12:15PM EDT | 2024-09-20 | 2.36 | 0.13 | 5.00 | 0.00 | - | 3 | 3 | 58.56% |
| XLK241220P00120000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 12.50% |
| XLK250117P00120000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3,320 | 12.50% |
| XLK250620P00120000 | 2024-03-07 11:38AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 42.38% |
| XLK251017P00120000 | 2024-03-25 2:14PM EDT | 2025-10-17 | 1.76 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 37.43% |
| XLK260116P00120000 | 2024-03-20 12:12PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 34.63% |
| XLK261218P00120000 | 2024-04-19 10:39AM EDT | 2026-12-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
