Marchés français ouverture 5 h 59 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 993,24 -466,84 (-1,21 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 308,87 -2 052,79 (-3,29 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426C00110000 | 2024-04-24 10:06AM EDT | 2024-04-26 | 88.80 | 85.55 | 90.00 | -9.41 | -9.58% | 2 | 2 | 550.10% |
| XLK240517C00110000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 89.16 | 85.90 | 90.50 | -11.46 | -11.39% | 2 | 1 | 104.69% |
| XLK240621C00110000 | 2024-01-22 1:52PM EDT | 2024-06-21 | 93.50 | 89.00 | 93.95 | 0.00 | - | 2 | 19 | 117.97% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 2025-01-17 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 85.57% |
| XLK250620C00110000 | 2024-03-28 3:17PM EDT | 2025-06-20 | 104.87 | 91.00 | 96.00 | 0.00 | - | 4 | 3 | 50.22% |
| XLK260116C00110000 | 2024-03-27 3:28PM EDT | 2026-01-16 | 104.05 | 93.50 | 98.50 | 0.00 | - | 1 | 4 | 51.83% |
| XLK260618C00110000 | 2024-02-23 3:22PM EDT | 2026-06-18 | 105.91 | 108.00 | 113.00 | 0.00 | - | 1 | 2 | 66.16% |
| XLK261218C00110000 | 2024-02-23 10:33AM EDT | 2026-12-18 | 112.00 | 110.00 | 115.00 | 0.00 | - | 1 | 1 | 62.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,623 | 107.20% |
| XLK240920P00110000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 107 | 51.37% |
| XLK250117P00110000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 0.57 | 0.05 | 5.00 | 0.00 | - | 37 | 3,326 | 50.53% |
| XLK250620P00110000 | 2023-07-13 12:41PM EDT | 2025-06-20 | 2.72 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 51.80% |
| XLK260116P00110000 | 2024-02-21 2:00PM EDT | 2026-01-16 | 1.77 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 39.91% |
| XLK261218P00110000 | 2024-04-16 2:29PM EDT | 2026-12-18 | 2.84 | 0.50 | 5.50 | 0.00 | - | - | 20 | 33.25% |
