Marchés français ouverture 2 h 49 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 402,86 +850,70 (+2,27 %) EUR/USD
1,0710 +0,0006 (+0,05 %) HANG SENG
17 094,99 +266,06 (+1,58 %) Bitcoin EUR
62 219,67 +78,79 (+0,13 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00100000 | 2024-04-10 11:42AM EDT | 2024-05-17 | 104.90 | 95.00 | 99.95 | 0.00 | - | 2 | 7 | 129.30% |
| XLK240621C00100000 | 2024-01-24 3:52PM EDT | 2024-06-21 | 105.97 | 104.25 | 109.00 | 0.00 | - | 1 | 185 | 182.61% |
| XLK240920C00100000 | 2023-11-20 2:52PM EDT | 2024-09-20 | 89.30 | 91.35 | 95.90 | 0.00 | - | - | 2 | 0.00% |
| XLK250117C00100000 | 2024-04-05 1:48PM EDT | 2025-01-17 | 110.29 | 98.35 | 103.30 | 0.00 | - | 1 | 86 | 62.90% |
| XLK250620C00100000 | 2024-04-17 9:55AM EDT | 2025-06-20 | 107.87 | 100.50 | 105.50 | 0.00 | - | 3 | 10 | 57.63% |
| XLK260116C00100000 | 2024-03-27 3:25PM EDT | 2026-01-16 | 114.81 | 102.50 | 107.50 | 0.00 | - | 3 | 10 | 52.01% |
| XLK261218C00100000 | 2024-04-22 9:51AM EDT | 2026-12-18 | 106.75 | 106.00 | 111.00 | 0.00 | - | 2 | 77 | 52.52% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00100000 | 2024-02-28 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 1 | 143.07% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 10 | 922 | 120.04% |
| XLK240816P00100000 | 2024-04-01 1:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 4.30 | 0.00 | - | - | 1 | 83.72% |
| XLK240920P00100000 | 2024-02-28 11:15AM EDT | 2024-09-20 | 0.21 | 0.01 | 0.38 | 0.00 | - | 1 | 127 | 52.52% |
| XLK250117P00100000 | 2024-04-23 1:53PM EDT | 2025-01-17 | 0.41 | 0.01 | 2.95 | 0.00 | - | 1 | 1,151 | 50.31% |
| XLK250321P00100000 | 2024-04-01 9:41AM EDT | 2025-03-21 | 0.34 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.12% |
| XLK250620P00100000 | 2023-11-16 10:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 54.83% |
| XLK260116P00100000 | 2024-01-18 10:37AM EDT | 2026-01-16 | 1.66 | 0.66 | 1.93 | 0.00 | - | 1 | 8 | 34.80% |
