La bourse est fermée
Dow Jones
38 022,48 +269,17 (+0,71 %) Nasdaq
15 761,60 +78,23 (+0,50 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0664 -0,0010 (-0,10 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 653,17 +3 002,46 (+5,30 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:33AM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.10 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | - | 30 |
| 51.84 | 0.00 | - | 1 | 0 | 150.00 | 0.12 | 0.00 | - | 1 | 6 |
| 54.04 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 45.92 | 0.00 | - | - | 1 | 160.00 | 0.09 | 0.00 | - | 2 | 9 |
| 43.30 | 0.00 | - | 954 | 964 | 165.00 | 0.12 | 0.00 | - | 1 | 920 |
| 33.90 | 0.00 | - | 150 | 267 | 170.00 | 0.10 | 0.00 | - | 1 | 28 |
| 25.35 | 0.00 | - | 1 | 14 | 175.00 | 0.03 | -0.01 | -25.00% | 30 | 45 |
| 25.70 | 0.00 | - | 3 | 9 | 180.00 | 0.24 | 0.00 | - | 2 | 293 |
| 12.95 | -1.72 | -11.72% | 1 | 44 | 185.00 | 0.01 | -0.02 | -66.67% | 6 | 2,605 |
| 19.49 | 0.00 | - | 20 | 50 | 187.00 | 0.06 | 0.00 | - | 2 | 53 |
| 16.88 | 0.00 | - | 10 | 10 | 188.00 | 0.12 | 0.00 | - | 5 | 151 |
| 16.62 | 0.00 | - | 2 | 2 | 189.00 | 0.10 | 0.00 | - | 14 | 24 |
| 7.95 | -1.60 | -16.75% | 20 | 135 | 190.00 | 0.04 | -0.03 | -42.86% | 24 | 2,606 |
| 8.55 | 0.00 | - | 10 | 188 | 191.00 | 0.16 | 0.00 | - | 151 | 164 |
| 10.20 | 0.00 | - | 2 | 4 | 192.00 | 0.13 | 0.00 | - | 6 | 387 |
| 9.40 | 0.00 | - | 1 | 10 | 193.00 | 0.18 | +0.04 | +28.57% | 280 | 542 |
| 4.20 | -1.30 | -23.64% | 2 | 18 | 194.00 | 0.23 | -0.04 | -14.81% | 50 | 78 |
| 3.55 | -1.75 | -33.02% | 5 | 37 | 195.00 | 0.27 | -0.01 | -3.57% | 205 | 902 |
| 2.45 | -1.28 | -34.32% | 200 | 37 | 196.00 | 0.48 | +0.03 | +6.67% | 36 | 248 |
| 2.45 | -2.40 | -49.48% | 16 | 27 | 197.00 | 0.59 | +0.01 | +1.72% | 134 | 349 |
| 1.73 | -0.49 | -22.07% | 105 | 341 | 198.00 | 0.78 | -0.09 | -10.34% | 32 | 526 |
| 1.05 | -0.49 | -31.82% | 156 | 143 | 199.00 | 1.24 | +0.07 | +5.98% | 128 | 463 |
| 0.65 | -0.44 | -40.37% | 287 | 553 | 200.00 | 1.79 | -0.02 | -1.10% | 51 | 2,076 |
| 0.12 | -0.15 | -55.56% | 13 | 364 | 202.50 | 4.40 | +0.65 | +17.33% | 30 | 665 |
| 0.03 | -0.04 | -57.14% | 33 | 746 | 205.00 | 5.95 | -0.15 | -2.46% | 41 | 935 |
| 0.02 | -0.04 | -66.67% | 8 | 1,047 | 207.50 | 9.50 | +1.15 | +13.77% | 2 | 202 |
| 0.08 | +0.06 | +300.00% | 8 | 2,408 | 210.00 | 10.55 | 0.00 | - | 102 | 627 |
| 0.05 | +0.03 | +150.00% | 3 | 909 | 212.50 | 13.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 2,796 | 215.00 | 16.15 | +2.85 | +21.43% | 3 | 9 |
| 0.01 | -0.01 | -50.00% | 1 | 311 | 217.50 | 9.70 | 0.00 | - | 17 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 4,600 | 220.00 | 16.15 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 19 | 27 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 11,578 | 225.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 227.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 72 | 230.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 85 | 235.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 42.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 67.03 | 0.00 | - | 1 | 0 |
