Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.08 | -61.54% | 3 | 102 | 2024-06-28 | - | - | - | - | - |
0.07 | -0.40 | -85.11% | 3 | 148 | 2024-07-05 | 3.43 | +0.44 | +14.72% | 1 | 1 |
0.34 | 0.00 | - | 22 | 31 | 2024-07-12 | 3.81 | 0.00 | - | 1 | 1 |
0.39 | -0.58 | -59.79% | 2 | 48,083 | 2024-07-19 | 3.50 | +1.45 | +70.73% | 1 | 2,534 |
0.42 | 0.00 | - | 1 | 50 | 2024-07-26 | - | - | - | - | - |
0.96 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
1.12 | -0.15 | -11.81% | 2 | 717 | 2024-08-16 | 2.55 | 0.00 | - | 9 | 278 |
2.53 | 0.00 | - | 142 | 6,717 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 9,279 |
5.54 | 0.00 | - | 1 | 1,204 | 2024-12-20 | 4.86 | 0.00 | - | 2,001 | 3,028 |
4.70 | -1.80 | -27.69% | 1 | 4,517 | 2025-01-17 | 5.92 | +0.27 | +4.78% | 1 | 2,770 |
9.20 | 0.00 | - | 1 | 703 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 978 |
12.82 | 0.00 | - | 7 | 92 | 2026-01-16 | 7.70 | 0.00 | - | 13 | 79 |