XL - XL Group Ltd

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 mars 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XL180316C000320002018-02-06 9:25AM EST32.006.204.507.350.00-110.00%
XL180316C000330002018-02-06 9:25AM EST33.005.553.506.600.00-110.00%
XL180316C000340002018-02-06 9:25AM EST34.005.052.915.800.00-330.00%
XL180316C000350002018-02-21 10:55AM EST35.009.130.000.000.00-100.00%
XL180316C000360002018-02-12 1:58PM EST36.006.007.8010.400.00-358115.23%
XL180316C000370002018-02-20 10:48AM EST37.006.840.000.000.00-1000.00%
XL180316C000380002018-02-21 1:39PM EST38.005.500.000.000.00-700.00%
XL180316C000390002018-02-16 1:26PM EST39.005.405.155.55+0.90+20.00%18079164.84%
XL180316C000400002018-02-16 10:44AM EST40.004.584.354.75+0.78+20.53%52,91561.72%
XL180316C000410002018-02-15 3:05PM EST41.003.223.654.050.00-545960.16%
XL180316C000420002018-02-21 9:57AM EST42.002.650.000.000.00-1000.00%
XL180316C000430002018-02-21 3:50PM EST43.001.920.000.000.00-20300.00%
XL180316C000440002018-02-21 3:31PM EST44.001.640.000.000.00-11601.56%
XL180316C000450002018-02-21 3:56PM EST45.001.370.000.000.00-1,09703.13%
XL180316C000460002018-02-21 10:08AM EST46.001.000.000.000.00-8006.25%
XL180316C000470002018-02-21 2:25PM EST47.000.900.000.000.00-13406.25%
XL180316C000480002018-02-16 11:56PM EST48.001.020.651.380.00-156060.25%
XL180316C000490002018-02-22 1:29AM EST49.000.580.000.000.00-222012.50%
Options de ventepour16 mars 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
XL180316P000280002018-02-22 1:29AM EST28.000.070.000.000.00-10050.00%
XL180316P000330002018-02-21 2:10PM EST33.000.200.000.000.00-15025.00%
XL180316P000340002018-02-21 2:59PM EST34.000.050.090.000.00-7025.00%
XL180316P000350002018-02-21 2:10PM EST35.000.230.000.000.00-5025.00%
XL180316P000360002018-02-05 9:30AM EST36.001.841.112.600.00-2250116.99%
XL180316P000370002018-02-08 1:10PM EST37.000.540.001.860.00-2220077.83%
XL180316P000380002018-02-16 1:27PM EST38.000.330.240.52-0.70-67.96%327155.18%
XL180316P000390002018-02-16 3:58PM EST39.000.420.390.44-0.59-58.42%6344044.82%
XL180316P000400002018-02-20 12:25PM EST40.000.650.000.000.00-1606.25%
XL180316P000410002018-02-21 10:09AM EST41.000.950.000.000.00-206.25%
XL180316P000420002018-02-21 1:16PM EST42.001.110.000.000.00-1003.13%
XL180316P000430002018-02-21 3:50PM EST43.001.590.000.000.00-4300.78%
XL180316P000440002018-02-21 1:33PM EST44.002.200.000.000.00-14600.00%
XL180316P000450002018-02-16 11:56PM EST45.003.202.453.400.00-11055.62%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages