Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419C00099000 | 2024-04-19 9:58AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.11 | -0.02 | -40.00% | 10 | 714 | 43.75% |
WYNN240426C00099000 | 2024-04-19 11:19AM EDT | 2024-04-26 | 0.63 | 0.62 | 0.68 | -0.12 | -16.00% | 3 | 630 | 30.18% |
WYNN240503C00099000 | 2024-04-12 1:19PM EDT | 2024-05-03 | 4.90 | 1.42 | 1.60 | 0.00 | - | 3 | 14 | 35.30% |
WYNN240510C00099000 | 2024-04-18 11:56AM EDT | 2024-05-10 | 2.70 | 2.15 | 2.44 | 0.00 | - | 5 | 15 | 38.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419P00099000 | 2024-04-19 10:09AM EDT | 2024-04-19 | 2.10 | 2.35 | 2.88 | -0.83 | -28.33% | 21 | 908 | 37.50% |
WYNN240426P00099000 | 2024-04-19 11:12AM EDT | 2024-04-26 | 3.21 | 3.15 | 3.40 | +0.26 | +8.81% | 5 | 191 | 27.98% |
WYNN240503P00099000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 4.33 | 4.00 | 4.55 | 0.00 | - | 4 | 34 | 37.09% |
WYNN240510P00099000 | 2024-04-17 11:07AM EDT | 2024-05-10 | 4.15 | 4.65 | 4.95 | 0.00 | - | 2 | 83 | 35.11% |
WYNN240524P00099000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 4.20 | 5.45 | 5.65 | 0.00 | - | 1 | 26 | 33.45% |
WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 5.70 | 5.90 | 0.00 | - | 2 | 3 | 32.54% |