Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00098000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
WYNN240503C00098000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
WYNN240510C00098000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WYNN240524C00098000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WYNN240531C00098000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00098000 | 2024-04-23 2:42PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
WYNN240503P00098000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
WYNN240510P00098000 | 2024-04-17 3:37PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WYNN240524P00098000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
WYNN240531P00098000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |