Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00097000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 0.95 | 0.84 | 0.88 | -1.51 | -61.38% | 66 | 164 | 26.27% |
WYNN240503C00097000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 2.29 | 2.02 | 2.07 | -1.06 | -31.64% | 1 | 73 | 33.01% |
WYNN240510C00097000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 4.28 | 2.81 | 3.15 | 0.00 | - | 1 | 19 | 38.26% |
WYNN240531C00097000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 4.85 | 3.95 | 4.15 | 0.00 | - | 24 | 25 | 33.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00097000 | 2024-04-24 2:04PM EDT | 2024-04-26 | 0.90 | 0.97 | 1.02 | +0.44 | +95.65% | 110 | 222 | 27.83% |
WYNN240503P00097000 | 2024-04-24 12:26PM EDT | 2024-05-03 | 2.25 | 2.04 | 2.17 | +0.96 | +74.42% | 35 | 104 | 33.23% |
WYNN240510P00097000 | 2024-04-24 12:47PM EDT | 2024-05-10 | 3.22 | 2.42 | 3.25 | -0.98 | -23.33% | 2 | 23 | 38.43% |
WYNN240524P00097000 | 2024-04-19 11:03AM EDT | 2024-05-24 | 4.33 | 3.65 | 3.85 | 0.00 | - | 2 | 6 | 33.79% |
WYNN240531P00097000 | 2024-04-24 12:40PM EDT | 2024-05-31 | 4.25 | 3.90 | 4.10 | +0.11 | +2.66% | 10 | 2 | 32.53% |