La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
102,23+0,44 (+0,43 %)
À la clôture : 04:00PM EDT
102,09 -0,14 (-0,14 %)
Échanges après Bourse : 07:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240405C000950002024-03-27 2:57PM EDT2024-04-057.797.158.80+1.11+16.62%11253.47%
WYNN240412C000950002024-03-28 11:06AM EDT2024-04-128.427.509.75+0.88+11.67%150150.39%
WYNN240419C000950002024-03-28 3:30PM EDT2024-04-198.277.058.20+1.12+15.66%1136335.67%
WYNN240426C000950002024-03-20 3:54PM EDT2024-04-267.077.959.350.00--144.34%
WYNN240517C000950002024-03-26 10:13AM EDT2024-05-179.929.4010.05+1.52+18.10%11039.36%
WYNN240621C000950002024-03-28 3:18PM EDT2024-06-2111.0110.6511.00+1.11+11.21%249035.77%
WYNN240719C000950002024-03-28 10:41AM EDT2024-07-1912.2710.7012.00+1.42+13.09%13735.99%
WYNN240920C000950002024-03-28 10:58AM EDT2024-09-2014.2513.6514.00+0.65+4.78%638336.60%
WYNN241018C000950002024-03-18 9:58AM EDT2024-10-1813.5514.0015.000.00--937.56%
WYNN250117C000950002024-03-28 11:33AM EDT2025-01-1717.4317.1517.60+1.03+6.28%579638.89%
WYNN250620C000950002024-03-27 3:41PM EDT2025-06-2020.6020.4021.100.00-11539.84%
WYNN251219C000950002024-03-22 11:02AM EDT2025-12-1922.7023.4524.300.00-12840.06%
WYNN260116C000950002024-03-26 1:08PM EDT2026-01-1623.2523.2024.800.00-14940.19%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240405P000950002024-03-28 3:58PM EDT2024-04-050.090.090.10-0.05-35.71%4414230.66%
WYNN240412P000950002024-03-28 11:54AM EDT2024-04-120.290.240.28-0.13-30.95%312728.61%
WYNN240419P000950002024-03-28 2:20PM EDT2024-04-190.540.450.50-0.06-10.00%334,46828.08%
WYNN240426P000950002024-03-27 10:40AM EDT2024-04-260.700.610.84-0.31-30.69%12929.37%
WYNN240517P000950002024-03-28 2:57PM EDT2024-05-171.721.621.74-0.17-8.99%94,04530.62%
WYNN240621P000950002024-03-28 10:19AM EDT2024-06-212.732.712.81-0.21-7.14%12,21130.13%
WYNN240719P000950002024-03-26 12:20PM EDT2024-07-193.903.253.400.00-194429.16%
WYNN240920P000950002024-03-26 12:06PM EDT2024-09-205.504.754.900.00-3933729.36%
WYNN241018P000950002024-03-28 10:59AM EDT2024-10-185.455.405.60-1.10-16.79%32629.81%
WYNN241115P000950002024-03-25 12:44PM EDT2024-11-157.156.106.400.00-16930.65%
WYNN250117P000950002024-03-28 3:14PM EDT2025-01-177.307.207.55-0.60-7.59%1168130.60%
WYNN250620P000950002024-03-14 2:30PM EDT2025-06-2010.809.6010.000.00-136330.66%
WYNN251219P000950002024-01-02 11:38AM EDT2025-12-1915.5014.7015.250.00--136.42%
WYNN260116P000950002024-03-20 11:08AM EDT2026-01-1613.8512.1012.700.00-223830.62%