Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240405C00095000 | 2024-03-27 2:57PM EDT | 2024-04-05 | 7.79 | 7.15 | 8.80 | +1.11 | +16.62% | 1 | 12 | 53.47% |
WYNN240412C00095000 | 2024-03-28 11:06AM EDT | 2024-04-12 | 8.42 | 7.50 | 9.75 | +0.88 | +11.67% | 150 | 1 | 50.39% |
WYNN240419C00095000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 8.27 | 7.05 | 8.20 | +1.12 | +15.66% | 11 | 363 | 35.67% |
WYNN240426C00095000 | 2024-03-20 3:54PM EDT | 2024-04-26 | 7.07 | 7.95 | 9.35 | 0.00 | - | - | 1 | 44.34% |
WYNN240517C00095000 | 2024-03-26 10:13AM EDT | 2024-05-17 | 9.92 | 9.40 | 10.05 | +1.52 | +18.10% | 1 | 10 | 39.36% |
WYNN240621C00095000 | 2024-03-28 3:18PM EDT | 2024-06-21 | 11.01 | 10.65 | 11.00 | +1.11 | +11.21% | 2 | 490 | 35.77% |
WYNN240719C00095000 | 2024-03-28 10:41AM EDT | 2024-07-19 | 12.27 | 10.70 | 12.00 | +1.42 | +13.09% | 1 | 37 | 35.99% |
WYNN240920C00095000 | 2024-03-28 10:58AM EDT | 2024-09-20 | 14.25 | 13.65 | 14.00 | +0.65 | +4.78% | 6 | 383 | 36.60% |
WYNN241018C00095000 | 2024-03-18 9:58AM EDT | 2024-10-18 | 13.55 | 14.00 | 15.00 | 0.00 | - | - | 9 | 37.56% |
WYNN250117C00095000 | 2024-03-28 11:33AM EDT | 2025-01-17 | 17.43 | 17.15 | 17.60 | +1.03 | +6.28% | 5 | 796 | 38.89% |
WYNN250620C00095000 | 2024-03-27 3:41PM EDT | 2025-06-20 | 20.60 | 20.40 | 21.10 | 0.00 | - | 1 | 15 | 39.84% |
WYNN251219C00095000 | 2024-03-22 11:02AM EDT | 2025-12-19 | 22.70 | 23.45 | 24.30 | 0.00 | - | 1 | 28 | 40.06% |
WYNN260116C00095000 | 2024-03-26 1:08PM EDT | 2026-01-16 | 23.25 | 23.20 | 24.80 | 0.00 | - | 1 | 49 | 40.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240405P00095000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 44 | 142 | 30.66% |
WYNN240412P00095000 | 2024-03-28 11:54AM EDT | 2024-04-12 | 0.29 | 0.24 | 0.28 | -0.13 | -30.95% | 3 | 127 | 28.61% |
WYNN240419P00095000 | 2024-03-28 2:20PM EDT | 2024-04-19 | 0.54 | 0.45 | 0.50 | -0.06 | -10.00% | 33 | 4,468 | 28.08% |
WYNN240426P00095000 | 2024-03-27 10:40AM EDT | 2024-04-26 | 0.70 | 0.61 | 0.84 | -0.31 | -30.69% | 1 | 29 | 29.37% |
WYNN240517P00095000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 1.72 | 1.62 | 1.74 | -0.17 | -8.99% | 9 | 4,045 | 30.62% |
WYNN240621P00095000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 2.73 | 2.71 | 2.81 | -0.21 | -7.14% | 1 | 2,211 | 30.13% |
WYNN240719P00095000 | 2024-03-26 12:20PM EDT | 2024-07-19 | 3.90 | 3.25 | 3.40 | 0.00 | - | 19 | 44 | 29.16% |
WYNN240920P00095000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 5.50 | 4.75 | 4.90 | 0.00 | - | 39 | 337 | 29.36% |
WYNN241018P00095000 | 2024-03-28 10:59AM EDT | 2024-10-18 | 5.45 | 5.40 | 5.60 | -1.10 | -16.79% | 3 | 26 | 29.81% |
WYNN241115P00095000 | 2024-03-25 12:44PM EDT | 2024-11-15 | 7.15 | 6.10 | 6.40 | 0.00 | - | 1 | 69 | 30.65% |
WYNN250117P00095000 | 2024-03-28 3:14PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.55 | -0.60 | -7.59% | 11 | 681 | 30.60% |
WYNN250620P00095000 | 2024-03-14 2:30PM EDT | 2025-06-20 | 10.80 | 9.60 | 10.00 | 0.00 | - | 13 | 63 | 30.66% |
WYNN251219P00095000 | 2024-01-02 11:38AM EDT | 2025-12-19 | 15.50 | 14.70 | 15.25 | 0.00 | - | - | 1 | 36.42% |
WYNN260116P00095000 | 2024-03-20 11:08AM EDT | 2026-01-16 | 13.85 | 12.10 | 12.70 | 0.00 | - | 2 | 238 | 30.62% |