Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240405C00093000 | 2024-03-25 11:53AM EDT | 2024-04-05 | 6.91 | 7.65 | 10.75 | 0.00 | - | 5 | 5 | 83.11% |
WYNN240412C00093000 | 2024-03-26 10:13AM EDT | 2024-04-12 | 8.17 | 9.40 | 11.20 | 0.00 | - | 2 | 2 | 52.64% |
WYNN240419C00093000 | 2024-03-18 2:07PM EDT | 2024-04-19 | 7.88 | 9.45 | 10.15 | 0.00 | - | - | 1 | 41.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240405P00093000 | 2024-03-27 12:00PM EDT | 2024-04-05 | 0.10 | 0.02 | 0.55 | 0.00 | - | 1 | 186 | 57.32% |
WYNN240412P00093000 | 2024-03-28 3:50PM EDT | 2024-04-12 | 0.12 | 0.13 | 0.17 | -0.08 | -40.00% | 22 | 554 | 30.71% |
WYNN240419P00093000 | 2024-03-28 11:04AM EDT | 2024-04-19 | 0.29 | 0.26 | 0.29 | -0.11 | -27.50% | 3 | 325 | 28.81% |
WYNN240426P00093000 | 2024-03-27 12:53PM EDT | 2024-04-26 | 0.61 | 0.42 | 0.75 | 0.00 | - | 28 | 24 | 33.30% |
WYNN240503P00093000 | 2024-03-26 3:59PM EDT | 2024-05-03 | 1.03 | 0.46 | 0.70 | 0.00 | - | - | 10 | 29.20% |