Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419P00092000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WYNN240426P00092000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
WYNN240503P00092000 | 2024-04-18 12:07PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WYNN240531P00092000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |