Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00091000 | 2024-03-26 9:52AM EDT | 2024-04-26 | 10.60 | 4.20 | 5.55 | 0.00 | - | 20 | 6 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419P00091000 | 2024-04-19 3:06PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.29 | -0.01 | -11.11% | 2 | 51 | 63.67% |
WYNN240426P00091000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 0.35 | 0.33 | 0.38 | -0.06 | -14.63% | 6 | 75 | 30.37% |
WYNN240503P00091000 | 2024-04-18 1:57PM EDT | 2024-05-03 | 0.95 | 0.94 | 1.11 | 0.00 | - | 250 | 257 | 35.11% |
WYNN240510P00091000 | 2024-04-12 3:50PM EDT | 2024-05-10 | 0.72 | 1.50 | 1.77 | 0.00 | - | 2 | 10 | 37.33% |