Marchés français ouverture 2 h 15 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 703,11 -756,97 (-1,97 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 020,07 -2 314,79 (-3,71 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00090000 | 2024-04-24 11:20AM EDT | 2024-04-26 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240503C00090000 | 2024-04-16 2:51PM EDT | 2024-05-03 | 10.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240510C00090000 | 2024-04-22 10:12AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240517C00090000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240531C00090000 | 2024-04-19 12:02PM EDT | 2024-05-31 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621C00090000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240719C00090000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240816C00090000 | 2024-04-12 12:02PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920C00090000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN241018C00090000 | 2024-04-19 9:44AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN241115C00090000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN250117C00090000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN250620C00090000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN251219C00090000 | 2024-04-04 12:02PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN260116C00090000 | 2024-04-24 1:50PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00090000 | 2024-04-24 12:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WYNN240503P00090000 | 2024-04-24 3:08PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN240510P00090000 | 2024-04-24 12:31PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN240517P00090000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WYNN240524P00090000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240531P00090000 | 2024-04-24 3:05PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240621P00090000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| WYNN240719P00090000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| WYNN240816P00090000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 3.13% |
| WYNN240920P00090000 | 2024-04-24 2:30PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WYNN241018P00090000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN241115P00090000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| WYNN241220P00090000 | 2024-04-24 11:19AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN250117P00090000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WYNN250620P00090000 | 2024-04-18 1:52PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| WYNN251219P00090000 | 2024-02-29 4:28PM EDT | 2025-12-19 | 9.85 | 9.90 | 10.45 | 0.00 | - | 1 | 415 | 28.72% |
| WYNN260116P00090000 | 2024-04-19 12:35PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 1.56% |
