La bourse est fermée
Dow Jones
34 237,59 -203,29 (-0,59 %) Nasdaq
13 308,23 -160,90 (-1,19 %) Nikkei 225
32 571,03 -452,75 (-1,37 %) EUR/USD
1,0664 -0,0002 (-0,02 %) HANG SENG
17 655,41 -230,19 (-1,29 %) Bitcoin EUR
24 916,58 -578,79 (-2,27 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230922C00090000 | 2023-09-21 10:04AM EDT | 2023-09-22 | 1.25 | 1.42 | 1.64 | -7.95 | -86.41% | 2 | 8 | 42.97% |
| WYNN230929C00090000 | 2023-09-21 12:08PM EDT | 2023-09-29 | 2.62 | 2.58 | 2.68 | -2.75 | -51.21% | 12 | 16 | 39.06% |
| WYNN231006C00090000 | 2023-09-21 10:20AM EDT | 2023-10-06 | 3.30 | 3.25 | 3.35 | -2.65 | -44.54% | 6 | 29 | 38.26% |
| WYNN231013C00090000 | 2023-09-21 10:02AM EDT | 2023-10-13 | 3.64 | 3.70 | 3.90 | -2.67 | -42.31% | 2 | 78 | 38.01% |
| WYNN231020C00090000 | 2023-09-21 10:19AM EDT | 2023-10-20 | 4.10 | 4.25 | 4.35 | -2.85 | -41.01% | 9 | 91 | 37.67% |
| WYNN231215C00090000 | 2023-09-21 11:58AM EDT | 2023-12-15 | 7.40 | 7.25 | 7.40 | -2.20 | -22.92% | 21 | 218 | 39.75% |
| WYNN240119C00090000 | 2023-09-21 11:54AM EDT | 2024-01-19 | 8.80 | 8.65 | 8.85 | -1.25 | -12.44% | 15 | 557 | 40.53% |
| WYNN240315C00090000 | 2023-09-21 11:29AM EDT | 2024-03-15 | 10.79 | 10.55 | 10.70 | -3.15 | -22.60% | 1 | 28 | 40.94% |
| WYNN240621C00090000 | 2023-09-21 10:41AM EDT | 2024-06-21 | 13.50 | 13.45 | 13.65 | -1.75 | -11.48% | 6 | 35 | 42.40% |
| WYNN250117C00090000 | 2023-09-20 3:42PM EDT | 2025-01-17 | 19.55 | 17.55 | 18.35 | 0.00 | - | 2 | 433 | 43.49% |
| WYNN251219C00090000 | 2023-09-05 9:35AM EDT | 2025-12-19 | 28.50 | 21.35 | 23.70 | 0.00 | - | 1 | 4 | 43.74% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230922P00090000 | 2023-09-21 12:39PM EDT | 2023-09-22 | 0.40 | 0.35 | 0.40 | +0.34 | +566.67% | 98 | 1,728 | 28.47% |
| WYNN230929P00090000 | 2023-09-21 12:14PM EDT | 2023-09-29 | 1.35 | 1.37 | 1.45 | +0.83 | +159.62% | 92 | 295 | 32.76% |
| WYNN231006P00090000 | 2023-09-21 12:14PM EDT | 2023-10-06 | 1.97 | 1.95 | 2.06 | +0.99 | +101.02% | 19 | 52 | 32.76% |
| WYNN231013P00090000 | 2023-09-21 10:29AM EDT | 2023-10-13 | 2.45 | 2.38 | 2.48 | +1.39 | +131.13% | 1 | 22 | 32.01% |
| WYNN231020P00090000 | 2023-09-21 12:14PM EDT | 2023-10-20 | 2.77 | 2.81 | 2.89 | +0.96 | +53.04% | 291 | 1,057 | 32.03% |
| WYNN231027P00090000 | 2023-09-15 10:07AM EDT | 2023-10-27 | 2.57 | 3.05 | 3.25 | +1.57 | +157.00% | 1 | 17 | 32.00% |
| WYNN231117P00090000 | 2023-09-21 10:57AM EDT | 2023-11-17 | 4.50 | 4.40 | 4.55 | +1.40 | +45.16% | 48 | 16 | 34.64% |
| WYNN231215P00090000 | 2023-09-21 12:36PM EDT | 2023-12-15 | 5.35 | 5.35 | 5.50 | +1.10 | +25.88% | 50 | 720 | 33.90% |
| WYNN240119P00090000 | 2023-09-21 11:09AM EDT | 2024-01-19 | 6.25 | 6.25 | 6.35 | +1.24 | +24.75% | 40 | 2,469 | 32.70% |
| WYNN240315P00090000 | 2023-09-20 3:45PM EDT | 2024-03-15 | 6.67 | 7.80 | 7.95 | 0.00 | - | 1 | 399 | 33.45% |
| WYNN240621P00090000 | 2023-09-19 1:45PM EDT | 2024-06-21 | 8.60 | 9.90 | 10.05 | 0.00 | - | 2 | 347 | 33.61% |
| WYNN250117P00090000 | 2023-09-13 1:44PM EDT | 2025-01-17 | 12.00 | 12.90 | 13.35 | 0.00 | - | 1 | 126 | 33.37% |
| WYNN251219P00090000 | 2023-09-12 9:40AM EDT | 2025-12-19 | 16.00 | 15.90 | 17.75 | 0.00 | - | 1 | 11 | 34.00% |
© 2023 Yahoo. Tous droits réservés.
