Marchés français ouverture 6 h 28 min
Dow Jones
34 006,88 +43,04 (+0,13 %) Nasdaq
13 271,32 +59,51 (+0,45 %) Nikkei 225
32 541,61 -137,01 (-0,42 %) EUR/USD
1,0588 -0,0007 (-0,06 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 833,03 +129,99 (+0,53 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231006C00080000 | 2023-09-12 12:02PM EDT | 2023-10-06 | 11.00 | 10.90 | 11.15 | -5.84 | -34.68% | 3 | 5 | 55.47% |
| WYNN231020C00080000 | 2023-09-21 10:54AM EDT | 2023-10-20 | 11.83 | 11.45 | 11.70 | 0.00 | - | 2 | 3 | 50.71% |
| WYNN231215C00080000 | 2023-09-21 3:58PM EDT | 2023-12-15 | 13.60 | 13.55 | 13.70 | 0.00 | - | 2,903 | 25,069 | 44.70% |
| WYNN240119C00080000 | 2023-09-21 3:05PM EDT | 2024-01-19 | 14.80 | 14.65 | 14.90 | 0.00 | - | 13 | 946 | 44.67% |
| WYNN240315C00080000 | 2023-09-25 11:22AM EDT | 2024-03-15 | 16.16 | 16.20 | 16.45 | -0.64 | -3.81% | 2 | 2 | 44.11% |
| WYNN240621C00080000 | 2023-09-25 2:09PM EDT | 2024-06-21 | 18.94 | 18.80 | 19.05 | -0.41 | -2.12% | 1 | 90 | 44.86% |
| WYNN250117C00080000 | 2023-09-20 1:10PM EDT | 2025-01-17 | 26.06 | 22.90 | 23.30 | 0.00 | - | 4 | 94 | 45.28% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230929P00080000 | 2023-09-25 3:53PM EDT | 2023-09-29 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 23 | 167 | 57.42% |
| WYNN231006P00080000 | 2023-09-25 11:01AM EDT | 2023-10-06 | 0.24 | 0.21 | 0.22 | +0.01 | +4.35% | 104 | 58 | 48.63% |
| WYNN231013P00080000 | 2023-09-25 12:50PM EDT | 2023-10-13 | 0.37 | 0.36 | 0.40 | +0.01 | +2.78% | 2 | 62 | 44.14% |
| WYNN231020P00080000 | 2023-09-25 3:16PM EDT | 2023-10-20 | 0.59 | 0.55 | 0.59 | +0.06 | +11.32% | 12 | 1,750 | 41.87% |
| WYNN231027P00080000 | 2023-09-25 1:03PM EDT | 2023-10-27 | 0.79 | 0.75 | 0.87 | +0.09 | +12.86% | 25 | 544 | 41.94% |
| WYNN231103P00080000 | 2023-09-25 3:16PM EDT | 2023-11-03 | 1.04 | 0.99 | 1.13 | +0.06 | +6.12% | 3 | 1 | 41.72% |
| WYNN231117P00080000 | 2023-09-25 3:52PM EDT | 2023-11-17 | 1.60 | 1.58 | 1.63 | +0.08 | +5.26% | 2 | 43 | 41.36% |
| WYNN231215P00080000 | 2023-09-25 2:49PM EDT | 2023-12-15 | 2.33 | 2.24 | 2.30 | +0.20 | +9.39% | 50 | 846 | 38.97% |
| WYNN240119P00080000 | 2023-09-22 3:03PM EDT | 2024-01-19 | 3.10 | 2.95 | 3.05 | +0.18 | +6.16% | 1 | 3,186 | 37.38% |
| WYNN240315P00080000 | 2023-09-25 11:41AM EDT | 2024-03-15 | 4.30 | 4.20 | 4.30 | +0.30 | +7.50% | 4 | 210 | 36.94% |
| WYNN240621P00080000 | 2023-09-25 9:42AM EDT | 2024-06-21 | 6.10 | 6.05 | 6.20 | +1.10 | +22.00% | 1 | 1,196 | 36.73% |
| WYNN250117P00080000 | 2023-09-25 11:59AM EDT | 2025-01-17 | 9.43 | 9.15 | 9.65 | +0.28 | +3.06% | 2 | 1,749 | 37.10% |
| WYNN251219P00080000 | 2023-08-10 10:04AM EDT | 2025-12-19 | 11.00 | 11.75 | 13.10 | 0.00 | - | - | 3 | 35.70% |
© 2023 Yahoo. Tous droits réservés.
