Marchés français ouverture 2 h 42 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,09-1,39 (-1,46 %)
À la clôture : 04:00PM EDT
93,75 -0,34 (-0,36 %)
Échanges après Bourse : 07:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240524C000800002024-04-30 3:13PM EDT2024-05-2413.2212.3015.800.00--10356.05%
WYNN240621C000800002024-05-23 2:08PM EDT2024-06-2114.2014.1514.80-3.60-20.22%719049.05%
WYNN240719C000800002024-05-22 12:47PM EDT2024-07-1916.5014.8515.600.00-2444.97%
WYNN240816C000800002024-05-01 3:12PM EDT2024-08-1617.2015.5016.900.00--147.61%
WYNN240920C000800002024-05-20 12:13PM EDT2024-09-2020.4516.4017.700.00-29145.13%
WYNN241018C000800002024-04-03 12:41PM EDT2024-10-1829.5519.1020.350.00-1151.49%
WYNN241115C000800002024-05-22 2:40PM EDT2024-11-1519.4518.0519.300.00-25445.18%
WYNN241220C000800002024-05-23 9:42AM EDT2024-12-2020.0018.4019.00-0.75-3.61%22439.93%
WYNN250117C000800002024-05-23 11:45AM EDT2025-01-1720.5519.2019.75-1.45-6.59%831240.61%
WYNN250620C000800002024-04-23 11:21AM EDT2025-06-2027.5022.4023.250.00-2342.54%
WYNN260116C000800002024-05-23 3:32PM EDT2026-01-1626.2525.6526.50-5.45-17.19%49442.29%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240524P000800002024-05-22 9:58AM EDT2024-05-240.010.001.730.00-12101280.66%
WYNN240531P000800002024-05-20 3:46PM EDT2024-05-310.040.001.800.00-7088100.49%
WYNN240607P000800002024-05-08 1:13PM EDT2024-06-070.070.011.310.00-3766.80%
WYNN240614P000800002024-05-06 11:41AM EDT2024-06-140.290.011.370.00--255.86%
WYNN240621P000800002024-05-21 10:11AM EDT2024-06-210.140.050.170.00-21,37534.67%
WYNN240719P000800002024-05-22 2:53PM EDT2024-07-190.310.250.38+0.06+24.00%414429.54%
WYNN240816P000800002024-05-23 10:23AM EDT2024-08-160.730.751.82+0.13+21.67%24339.59%
WYNN240920P000800002024-05-21 3:26PM EDT2024-09-201.001.211.390.00-1652530.08%
WYNN241018P000800002024-05-23 2:14PM EDT2024-10-181.751.641.92+0.43+32.58%101030.65%
WYNN241115P000800002024-05-23 1:43PM EDT2024-11-152.252.222.59+0.27+13.64%17331.91%
WYNN241220P000800002024-05-23 1:20PM EDT2024-12-202.802.792.97+0.09+3.32%122131.01%
WYNN250117P000800002024-05-23 1:04PM EDT2025-01-173.102.973.35+0.02+0.65%22,30630.85%
WYNN250620P000800002024-05-21 3:29PM EDT2025-06-205.425.505.850.00-103,02532.29%
WYNN251219P000800002024-05-08 11:38AM EDT2025-12-198.297.357.850.00-11431.87%
WYNN260116P000800002024-05-23 10:47AM EDT2026-01-167.667.608.45+0.08+1.06%21,13132.61%