La bourse ferme dans 8 h 7 min
CAC 40
8 092,49 +0,63 (+0,01 %) Euro Stoxx 50
4 984,54 -5,34 (-0,11 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0717 +0,0016 (+0,15 %) Gold future
2 333,10 -5,30 (-0,23 %) Bitcoin EUR
60 029,28 -2 344,54 (-3,76 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00065000 | 2023-11-10 10:43AM EDT | 2024-06-21 | 21.46 | 21.75 | 22.75 | 0.00 | - | 50 | 55 | 0.00% |
| WYNN240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00065000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 38.00 | 42.25 | 0.00 | - | 1 | 8 | 55.28% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00065000 | 2024-03-18 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 69.34% |
| WYNN240621P00065000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WYNN240920P00065000 | 2024-03-01 12:24PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.58 | 0.00 | - | 1 | 18 | 41.24% |
| WYNN241018P00065000 | 2024-03-18 2:22PM EDT | 2024-10-18 | 0.78 | 0.66 | 1.50 | 0.00 | - | - | 6 | 48.22% |
| WYNN241115P00065000 | 2024-04-19 1:06PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WYNN250117P00065000 | 2024-04-22 12:08PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250620P00065000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN251219P00065000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| WYNN260116P00065000 | 2024-04-16 10:18AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
