Marchés français ouverture 6 h 30 min
Dow Jones
34 006,88 +43,04 (+0,13 %) Nasdaq
13 271,32 +59,51 (+0,45 %) Nikkei 225
32 543,64 -134,98 (-0,41 %) EUR/USD
1,0588 -0,0007 (-0,06 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 841,52 +144,08 (+0,58 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240119C00060000 | 2023-09-21 2:43PM EDT | 2024-01-19 | 32.00 | 31.65 | 32.20 | 0.00 | - | 1 | 497 | 59.25% |
| WYNN240315C00060000 | 2023-09-07 11:53AM EDT | 2024-03-15 | 34.25 | 32.45 | 32.90 | 0.00 | - | 2 | 16 | 55.98% |
| WYNN240621C00060000 | 2023-07-13 9:51AM EDT | 2024-06-21 | 54.65 | 43.45 | 44.30 | 0.00 | - | - | 1 | 104.19% |
| WYNN250117C00060000 | 2023-07-28 1:11PM EDT | 2025-01-17 | 53.05 | 40.95 | 42.25 | 0.00 | - | 14 | 46 | 69.82% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230929P00060000 | 2023-08-11 9:30AM EDT | 2023-09-29 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 12 | 238.48% |
| WYNN231020P00060000 | 2023-09-22 3:25PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 13 | 70.70% |
| WYNN231117P00060000 | 2023-09-25 1:41PM EDT | 2023-11-17 | 0.15 | 0.11 | 0.23 | 0.00 | - | 8 | 1 | 56.64% |
| WYNN231215P00060000 | 2023-09-25 1:21PM EDT | 2023-12-15 | 0.28 | 0.21 | 0.34 | +0.10 | +55.56% | 10 | 72 | 51.95% |
| WYNN240119P00060000 | 2023-09-25 9:37AM EDT | 2024-01-19 | 0.53 | 0.44 | 0.59 | +0.21 | +65.62% | 1 | 2,234 | 48.78% |
| WYNN240315P00060000 | 2023-09-25 11:52AM EDT | 2024-03-15 | 0.97 | 0.93 | 1.03 | +0.03 | +3.19% | 3 | 11 | 45.92% |
| WYNN240621P00060000 | 2023-09-15 1:00PM EDT | 2024-06-21 | 1.34 | 1.76 | 1.83 | 0.00 | - | 7 | 238 | 43.27% |
| WYNN250117P00060000 | 2023-09-22 3:03PM EDT | 2025-01-17 | 3.79 | 3.70 | 3.95 | 0.00 | - | 2 | 128 | 42.70% |
| WYNN251219P00060000 | 2023-09-05 1:51PM EDT | 2025-12-19 | 5.80 | 6.30 | 7.05 | 0.00 | - | 100 | 100 | 42.40% |
© 2023 Yahoo. Tous droits réservés.
