Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419C00060000 | 2024-01-25 11:41AM EDT | 2024-04-19 | 36.04 | 42.70 | 46.40 | 0.00 | - | 9 | 7 | 180.91% |
WYNN240621C00060000 | 2023-07-13 9:51AM EDT | 2024-06-21 | 54.65 | 43.45 | 44.30 | 0.00 | - | - | 1 | 83.67% |
WYNN240920C00060000 | 2023-12-28 1:47PM EDT | 2024-09-20 | 34.54 | 36.55 | 39.95 | 0.00 | - | - | 1 | 0.00% |
WYNN250117C00060000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 43.20 | 42.55 | 46.55 | 0.00 | - | 7 | 78 | 50.40% |
WYNN260116C00060000 | 2024-03-27 1:01PM EDT | 2026-01-16 | 46.65 | 46.60 | 49.00 | 0.00 | - | 3 | 33 | 51.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328P00060000 | 2024-03-27 2:15PM EDT | 2024-03-28 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
WYNN240419P00060000 | 2024-03-19 12:26PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 77 | 84.38% |
WYNN240621P00060000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 888 | 52.34% |
WYNN240920P00060000 | 2024-03-07 3:25PM EDT | 2024-09-20 | 0.36 | 0.09 | 0.42 | 0.00 | - | 2 | 75 | 44.68% |
WYNN250117P00060000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 0.95 | 0.47 | 1.14 | 0.00 | - | 1 | 794 | 42.99% |
WYNN250620P00060000 | 2024-03-08 1:34PM EDT | 2025-06-20 | 2.01 | 1.64 | 1.92 | 0.00 | - | 20 | 20 | 40.14% |
WYNN251219P00060000 | 2024-03-13 1:27PM EDT | 2025-12-19 | 2.97 | 2.77 | 3.00 | 0.00 | - | 100 | 95 | 38.92% |
WYNN260116P00060000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 3.30 | 2.82 | 3.10 | 0.00 | - | 1 | 12 | 38.51% |