Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00050000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 49.40 | 44.10 | 47.20 | 0.00 | - | 3 | 6 | 97.36% |
WYNN240920C00050000 | 2024-03-11 1:52PM EDT | 2024-09-20 | 54.75 | 53.05 | 56.75 | 0.00 | - | 34 | 16 | 152.15% |
WYNN250117C00050000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 49.88 | 44.50 | 48.30 | 0.00 | - | 10 | 347 | 55.96% |
WYNN250620C00050000 | 2024-04-03 3:04PM EDT | 2025-06-20 | 58.84 | 45.55 | 48.90 | 0.00 | - | 5 | 5 | 50.93% |
WYNN251219C00050000 | 2024-02-20 3:33PM EDT | 2025-12-19 | 55.75 | 51.15 | 55.40 | 0.00 | - | 2 | 2 | 70.06% |
WYNN260116C00050000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 53.12 | 46.50 | 50.95 | 0.00 | - | 1 | 25 | 59.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00050000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 87.11% |
WYNN240920P00050000 | 2024-02-28 3:14PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.26 | 0.00 | - | 2 | 20 | 52.20% |
WYNN250117P00050000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 0.48 | 0.22 | 0.83 | 0.00 | - | 4 | 409 | 49.22% |
WYNN250620P00050000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 0.92 | 0.82 | 1.89 | 0.00 | - | 1 | 1 | 48.52% |
WYNN251219P00050000 | 2024-04-02 10:43AM EDT | 2025-12-19 | 1.57 | 2.13 | 2.38 | 0.00 | - | 25 | 38 | 43.51% |
WYNN260116P00050000 | 2024-04-02 2:34PM EDT | 2026-01-16 | 1.72 | 2.34 | 2.54 | 0.00 | - | 15 | 56 | 43.41% |