Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00045000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 59.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
WYNN240920C00045000 | 2023-11-17 3:33PM EDT | 2024-09-20 | 43.85 | 44.05 | 45.75 | 0.00 | - | 10 | 5 | 0.00% |
WYNN250117C00045000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 60.13 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419P00045000 | 2023-12-21 12:46PM EDT | 2024-04-19 | 0.13 | 0.01 | 0.21 | 0.00 | - | 2 | 8 | 659.38% |
WYNN240621P00045000 | 2024-02-05 11:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 29 | 83.01% |
WYNN240920P00045000 | 2024-02-05 3:18PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 58.89% |
WYNN250117P00045000 | 2024-04-08 12:02PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
WYNN251219P00045000 | 2024-01-09 4:11PM EDT | 2025-12-19 | 2.02 | 0.86 | 1.85 | 0.00 | - | 5 | 7 | 46.23% |
WYNN260116P00045000 | 2024-03-01 12:22PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.69 | 0.00 | - | 4 | 32 | 44.10% |