Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00135000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
WYNN240719C00135000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.36 | 0.01 | 0.44 | 0.00 | - | 1 | 3 | 41.65% |
WYNN240920C00135000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 0.48 | 0.30 | 0.72 | 0.00 | - | 6 | 53 | 35.50% |
WYNN241018C00135000 | 2024-04-11 10:30AM EDT | 2024-10-18 | 1.86 | 0.57 | 0.94 | 0.00 | - | 3 | 31 | 34.72% |
WYNN241115C00135000 | 2024-04-04 9:57AM EDT | 2024-11-15 | 3.55 | 0.92 | 1.04 | 0.00 | - | 5 | 6 | 33.12% |
WYNN250117C00135000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 2.05 | 1.66 | 1.81 | 0.00 | - | 1 | 990 | 33.67% |
WYNN250620C00135000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 5.30 | 4.20 | 4.45 | 0.00 | - | 26 | 405 | 36.29% |
WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 46.87% |
WYNN260116C00135000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 9.45 | 9.90 | 10.80 | 0.00 | - | 4 | 75 | 44.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00135000 | 2024-02-06 10:54AM EDT | 2024-06-21 | 36.01 | 31.80 | 35.75 | 0.00 | - | 10 | 0 | 0.00% |
WYNN240920P00135000 | 2024-04-11 12:50PM EDT | 2024-09-20 | 30.20 | 38.10 | 42.00 | 0.00 | - | 4 | 0 | 46.12% |
WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 37.60 | 42.40 | 0.00 | - | 5 | 2 | 41.77% |
WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |