La bourse ferme dans 8 h 11 min
CAC 40
8 094,28 +2,42 (+0,03 %) Euro Stoxx 50
4 986,79 -3,09 (-0,06 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0716 +0,0015 (+0,14 %) Gold future
2 333,50 -4,90 (-0,21 %) Bitcoin EUR
60 082,54 -2 300,24 (-3,69 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00130000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WYNN240621C00130000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WYNN240719C00130000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240920C00130000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN241018C00130000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN241115C00130000 | 2024-04-05 3:44PM EDT | 2024-11-15 | 4.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN250117C00130000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WYNN250620C00130000 | 2024-04-22 2:02PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WYNN251219C00130000 | 2024-04-04 2:34PM EDT | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00130000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 101.36% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
