Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00117000 | 2024-04-05 3:52PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.11% |
WYNN240503C00117000 | 2024-04-15 1:30PM EDT | 2024-05-03 | 0.14 | 0.00 | 1.29 | 0.00 | - | 1 | 5 | 75.59% |
WYNN240510C00117000 | 2024-04-12 2:05PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.66 | 0.00 | - | 1 | 1 | 53.42% |