La bourse ferme dans 22 min
CAC 40
8 028,96 +5,70 (+0,07 %) Euro Stoxx 50
4 923,72 -12,85 (-0,26 %) Dow Jones
37 958,25 +182,87 (+0,48 %) EUR/USD
1,0672 +0,0026 (+0,25 %) Gold future
2 405,50 +7,50 (+0,31 %) Bitcoin EUR
60 390,88 +541,76 (+0,91 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00115000 | 2024-04-18 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,854 | 206.64% |
| WYNN240426C00115000 | 2024-04-16 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| WYNN240503C00115000 | 2024-04-12 11:49AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 25.00% |
| WYNN240510C00115000 | 2024-04-17 1:49PM EDT | 2024-05-10 | 0.16 | 0.00 | 1.29 | 0.00 | - | 2 | 26 | 55.03% |
| WYNN240517C00115000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | +0.02 | +20.00% | 1 | 11,316 | 34.38% |
| WYNN240524C00115000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 0.75 | 0.03 | 0.66 | 0.00 | - | 56 | 66 | 43.29% |
| WYNN240621C00115000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 0.60 | 0.61 | 0.70 | 0.00 | - | 197 | 3,371 | 32.98% |
| WYNN240719C00115000 | 2024-04-17 3:54PM EDT | 2024-07-19 | 1.41 | 1.10 | 1.23 | 0.00 | - | 11 | 170 | 32.50% |
| WYNN240920C00115000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 2.85 | 2.48 | 2.77 | 0.00 | - | 5 | 204 | 33.70% |
| WYNN241018C00115000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 3.33 | 3.30 | 3.45 | 0.00 | - | 5 | 65 | 34.09% |
| WYNN241115C00115000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 4.30 | 4.15 | 4.35 | 0.00 | - | 1 | 1,698 | 35.36% |
| WYNN250117C00115000 | 2024-04-18 2:04PM EDT | 2025-01-17 | 5.60 | 5.55 | 5.80 | 0.00 | - | 11 | 1,169 | 35.86% |
| WYNN250620C00115000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 10.25 | 9.25 | 9.75 | 0.00 | - | 5 | 86 | 38.64% |
| WYNN251219C00115000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 18.85 | 11.90 | 12.80 | 0.00 | - | 15 | 97 | 38.57% |
| WYNN260116C00115000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 12.90 | 12.85 | 14.45 | 0.00 | - | 175 | 250 | 40.96% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00115000 | 2024-04-01 3:07PM EDT | 2024-04-19 | 7.95 | 18.00 | 19.05 | 0.00 | - | 16 | 0 | 242.97% |
| WYNN240426P00115000 | 2024-04-09 1:59PM EDT | 2024-04-26 | 8.90 | 16.95 | 20.15 | 0.00 | - | 11 | 0 | 120.61% |
| WYNN240517P00115000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 13.20 | 16.40 | 20.35 | 0.00 | - | 1 | 0 | 66.06% |
| WYNN240621P00115000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 19.00 | 18.40 | 19.30 | 0.00 | - | 1 | 180 | 33.77% |
| WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 17.05 | 17.60 | 19.65 | 0.00 | - | 5 | 5 | 31.48% |
| WYNN240920P00115000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 13.20 | 18.60 | 20.35 | 0.00 | - | 5 | 40 | 28.60% |
| WYNN241018P00115000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 13.85 | 19.35 | 20.30 | 0.00 | - | 11 | 13 | 26.06% |
| WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 20.10 | 20.70 | 0.00 | - | 1 | 1 | 26.18% |
| WYNN250117P00115000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 19.90 | 21.30 | 22.70 | 0.00 | - | 15 | 1,575 | 30.40% |
| WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.10 | 0.00 | - | 1 | 2 | 23.03% |
