Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00113000 | 2024-04-17 12:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 35 | 121.78% |
WYNN240503C00113000 | 2024-04-17 3:02PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WYNN240510C00113000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.62 | -0.01 | -5.88% | 2 | 7 | 50.83% |
WYNN240524C00113000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 0.48 | 0.32 | 0.47 | +0.23 | +92.00% | 1 | 29 | 34.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00113000 | 2024-04-17 2:00PM EDT | 2024-04-26 | 16.24 | 12.15 | 14.55 | 0.00 | - | 39 | 11 | 105.57% |