Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328C00110000 | 2024-03-27 2:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
WYNN240405C00110000 | 2024-03-27 1:28PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN240412C00110000 | 2024-03-27 2:09PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WYNN240419C00110000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
WYNN240426C00110000 | 2024-03-21 10:02AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WYNN240503C00110000 | 2024-03-27 2:30PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WYNN240517C00110000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
WYNN240621C00110000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
WYNN240719C00110000 | 2024-03-27 2:02PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WYNN240920C00110000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WYNN241018C00110000 | 2024-03-26 1:19PM EDT | 2024-10-18 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WYNN241115C00110000 | 2024-03-27 12:07PM EDT | 2024-11-15 | 7.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
WYNN250117C00110000 | 2024-03-27 3:29PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
WYNN250620C00110000 | 2024-03-13 3:49PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WYNN251219C00110000 | 2024-03-26 2:38PM EDT | 2025-12-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
WYNN260116C00110000 | 2024-03-26 2:38PM EDT | 2026-01-16 | 16.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240412P00110000 | 2024-03-12 10:35AM EDT | 2024-04-12 | 7.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
WYNN240419P00110000 | 2024-03-19 1:17PM EDT | 2024-04-19 | 10.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WYNN240503P00110000 | 2024-03-27 12:42PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
WYNN240517P00110000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WYNN240621P00110000 | 2024-03-26 10:10AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WYNN240719P00110000 | 2024-03-27 3:36PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
WYNN240920P00110000 | 2024-03-01 10:39AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
WYNN241018P00110000 | 2024-03-26 10:46AM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
WYNN241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WYNN250117P00110000 | 2024-03-27 3:05PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
WYNN250620P00110000 | 2024-03-25 11:28AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WYNN251219P00110000 | 2023-11-10 11:26AM EDT | 2025-12-19 | 30.87 | 27.90 | 30.50 | 0.00 | - | - | 13 | 47.94% |
WYNN260116P00110000 | 2024-03-22 10:10AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |