La bourse ferme dans 6 h 21 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
101,79+1,21 (+1,20 %)
À la clôture : 04:00PM EDT
100,91 -0,88 (-0,86 %)
Échanges après Bourse : 07:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240328C001100002024-03-27 2:30PM EDT2024-03-280.010.000.000.00-104025.00%
WYNN240405C001100002024-03-27 1:28PM EDT2024-04-050.040.000.000.00-1012.50%
WYNN240412C001100002024-03-27 2:09PM EDT2024-04-120.210.000.000.00-606.25%
WYNN240419C001100002024-03-27 3:55PM EDT2024-04-190.440.000.000.00-7306.25%
WYNN240426C001100002024-03-21 10:02AM EDT2024-04-261.000.000.000.00-106.25%
WYNN240503C001100002024-03-27 2:30PM EDT2024-05-030.980.000.000.00-206.25%
WYNN240517C001100002024-03-27 3:57PM EDT2024-05-171.850.000.000.00-49306.25%
WYNN240621C001100002024-03-27 3:50PM EDT2024-06-213.100.000.000.00-503.13%
WYNN240719C001100002024-03-27 2:02PM EDT2024-07-194.000.000.000.00-103.13%
WYNN240920C001100002024-03-27 12:16PM EDT2024-09-205.780.000.000.00-103.13%
WYNN241018C001100002024-03-26 1:19PM EDT2024-10-186.520.000.000.00-103.13%
WYNN241115C001100002024-03-27 12:07PM EDT2024-11-157.570.000.000.00-403.13%
WYNN250117C001100002024-03-27 3:29PM EDT2025-01-179.800.000.000.00-601.56%
WYNN250620C001100002024-03-13 3:49PM EDT2025-06-2014.000.000.000.00-101.56%
WYNN251219C001100002024-03-26 2:38PM EDT2025-12-1915.750.000.000.00-1701.56%
WYNN260116C001100002024-03-26 2:38PM EDT2026-01-1616.270.000.000.00-601.56%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240412P001100002024-03-12 10:35AM EDT2024-04-127.400.000.000.00-12500.00%
WYNN240419P001100002024-03-19 1:17PM EDT2024-04-1910.790.000.000.00-500.00%
WYNN240503P001100002024-03-27 12:42PM EDT2024-05-039.100.000.000.00---0.00%
WYNN240517P001100002024-03-27 3:43PM EDT2024-05-179.310.000.000.00-200.00%
WYNN240621P001100002024-03-26 10:10AM EDT2024-06-2111.200.000.000.00-500.00%
WYNN240719P001100002024-03-27 3:36PM EDT2024-07-1911.150.000.000.00---0.00%
WYNN240920P001100002024-03-01 10:39AM EDT2024-09-2013.900.000.000.00-1900.00%
WYNN241018P001100002024-03-26 10:46AM EDT2024-10-1813.850.000.000.00-1300.00%
WYNN241115P001100002024-03-12 10:23AM EDT2024-11-1513.300.000.000.00--00.00%
WYNN250117P001100002024-03-27 3:05PM EDT2025-01-1715.100.000.000.00-95000.00%
WYNN250620P001100002024-03-25 11:28AM EDT2025-06-2018.200.000.000.00-500.00%
WYNN251219P001100002023-11-10 11:26AM EDT2025-12-1930.8727.9030.500.00--1347.94%
WYNN260116P001100002024-03-22 10:10AM EDT2026-01-1620.600.000.000.00-200.00%