Marchés français ouverture 8 h 23 min
Dow Jones
34 006,88 +43,04 (+0,13 %) Nasdaq
13 271,32 +59,51 (+0,45 %) Nikkei 225
32 678,62 +276,21 (+0,85 %) EUR/USD
1,0598 -0,0050 (-0,47 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 799,98 -216,09 (-0,86 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230929C00110000 | 2023-09-18 9:53AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 297 | 59.38% |
| WYNN231006C00110000 | 2023-09-22 12:21PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.12 | 0.00 | - | 20 | 103 | 50.78% |
| WYNN231013C00110000 | 2023-09-25 2:36PM EDT | 2023-10-13 | 0.04 | 0.01 | 0.07 | -0.21 | -84.00% | 2 | 2 | 41.41% |
| WYNN231020C00110000 | 2023-09-25 1:52PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 12 | 2,602 | 37.40% |
| WYNN231027C00110000 | 2023-09-25 1:03PM EDT | 2023-10-27 | 0.25 | 0.03 | 0.27 | -0.02 | -7.41% | 20 | 512 | 39.89% |
| WYNN231103C00110000 | 2023-09-22 2:33PM EDT | 2023-11-03 | 0.16 | 0.19 | 0.25 | -0.09 | -36.00% | 1 | 3 | 35.65% |
| WYNN231117C00110000 | 2023-09-25 1:20PM EDT | 2023-11-17 | 0.53 | 0.47 | 0.59 | -0.12 | -18.46% | 2 | 100 | 37.35% |
| WYNN231215C00110000 | 2023-09-25 3:31PM EDT | 2023-12-15 | 0.94 | 0.95 | 1.02 | -0.10 | -9.62% | 58 | 1,751 | 35.28% |
| WYNN240119C00110000 | 2023-09-25 3:32PM EDT | 2024-01-19 | 1.75 | 1.72 | 1.77 | -0.08 | -4.37% | 61 | 2,966 | 35.36% |
| WYNN240315C00110000 | 2023-09-22 12:07PM EDT | 2024-03-15 | 3.20 | 2.96 | 3.10 | 0.00 | - | 1 | 56 | 36.17% |
| WYNN240621C00110000 | 2023-09-25 3:00PM EDT | 2024-06-21 | 5.25 | 5.25 | 5.45 | -0.28 | -5.06% | 7 | 646 | 37.62% |
| WYNN250117C00110000 | 2023-09-25 3:44PM EDT | 2025-01-17 | 9.72 | 9.60 | 9.95 | -0.03 | -0.31% | 1 | 559 | 39.62% |
| WYNN251219C00110000 | 2023-09-21 12:22PM EDT | 2025-12-19 | 14.55 | 13.00 | 15.00 | 0.00 | - | 4 | 46 | 39.79% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230929P00110000 | 2023-09-15 2:00PM EDT | 2023-09-29 | 12.81 | 19.15 | 19.55 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN231006P00110000 | 2023-09-08 3:24PM EDT | 2023-10-06 | 14.95 | 19.10 | 19.70 | 0.00 | - | 10 | 0 | 70.02% |
| WYNN231020P00110000 | 2023-09-14 10:18AM EDT | 2023-10-20 | 14.35 | 19.15 | 19.50 | 0.00 | - | 1 | 1 | 40.14% |
| WYNN231117P00110000 | 2023-09-20 12:00PM EDT | 2023-11-17 | 15.34 | 19.35 | 19.60 | 0.00 | - | - | 1 | 30.76% |
| WYNN231215P00110000 | 2023-09-14 11:51AM EDT | 2023-12-15 | 13.80 | 19.50 | 19.90 | 0.00 | - | 1 | 286 | 29.81% |
| WYNN240119P00110000 | 2023-09-25 11:33AM EDT | 2024-01-19 | 20.35 | 19.80 | 20.25 | +0.45 | +2.26% | 90 | 4,282 | 28.49% |
| WYNN240315P00110000 | 2023-09-13 9:36AM EDT | 2024-03-15 | 17.40 | 20.60 | 20.90 | 0.00 | - | 3 | 71 | 27.80% |
| WYNN240419P00110000 | 2023-09-25 9:51AM EDT | 2024-04-19 | 21.05 | 20.90 | 21.60 | +0.25 | +1.20% | 2 | 15 | 29.01% |
| WYNN240621P00110000 | 2023-09-14 1:45PM EDT | 2024-06-21 | 17.50 | 21.90 | 22.50 | 0.00 | - | 2 | 1,363 | 29.13% |
| WYNN250117P00110000 | 2023-09-15 10:33AM EDT | 2025-01-17 | 20.15 | 24.35 | 25.35 | 0.00 | - | 11 | 1,928 | 29.71% |
| WYNN251219P00110000 | 2023-08-22 11:54AM EDT | 2025-12-19 | 26.35 | 23.35 | 26.20 | 0.00 | - | - | 13 | 24.50% |
© 2023 Yahoo. Tous droits réservés.
