La bourse ferme dans 28 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,62+0,53 (+0,56 %)
À la clôture : 04:00PM EDT
94,24 -0,38 (-0,40 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240531C001100002024-05-23 2:54PM EDT2024-05-310.290.001.150.00-1276100.78%
WYNN240607C001100002024-05-24 12:26PM EDT2024-06-070.130.010.130.00-211046.68%
WYNN240614C001100002024-05-23 3:25PM EDT2024-06-140.130.011.250.00-56853.03%
WYNN240621C001100002024-05-24 2:55PM EDT2024-06-210.070.050.18-0.07-50.00%36,31733.79%
WYNN240628C001100002024-05-15 9:30AM EDT2024-06-280.510.031.400.00--2551.71%
WYNN240719C001100002024-05-23 3:56PM EDT2024-07-190.310.220.340.00-251,84826.86%
WYNN240816C001100002024-05-24 2:37PM EDT2024-08-160.950.821.02+0.03+3.26%531,61729.47%
WYNN240920C001100002024-05-24 3:59PM EDT2024-09-201.631.541.77+0.07+4.49%4557229.93%
WYNN241018C001100002024-05-23 12:30PM EDT2024-10-182.472.202.380.00-228130.28%
WYNN241115C001100002024-05-22 3:12PM EDT2024-11-153.603.103.300.00-1836132.04%
WYNN241220C001100002024-05-24 3:57PM EDT2024-12-203.913.804.00-1.01-20.53%235432.06%
WYNN250117C001100002024-05-24 10:42AM EDT2025-01-174.504.504.65+0.10+2.27%42,02732.49%
WYNN250620C001100002024-05-16 12:01PM EDT2025-06-2010.458.108.550.00-719535.82%
WYNN251219C001100002024-05-24 1:38PM EDT2025-12-1911.6011.1511.75-1.61-12.19%410036.44%
WYNN260116C001100002024-05-24 1:38PM EDT2026-01-1612.0011.6512.15-0.27-2.20%924336.41%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240621P001100002024-05-22 3:06PM EDT2024-06-2114.8514.2016.700.00-450757.08%
WYNN240719P001100002024-05-23 3:09PM EDT2024-07-1915.1513.4517.200.00-5009144.56%
WYNN240816P001100002024-04-22 1:01PM EDT2024-08-1614.400.000.000.00-200.00%
WYNN240920P001100002024-05-20 2:08PM EDT2024-09-2013.9215.7016.750.00-3432127.27%
WYNN241018P001100002024-04-11 11:51AM EDT2024-10-1811.8515.0515.950.00-45418.70%
WYNN241115P001100002024-05-23 9:42AM EDT2024-11-1516.2015.4517.500.00-96226.45%
WYNN241220P001100002024-05-21 11:01AM EDT2024-12-2015.1515.8518.150.00--1427.01%
WYNN250117P001100002024-05-24 2:35PM EDT2025-01-1717.5016.2018.35+0.40+2.34%12,17226.16%
WYNN250620P001100002024-05-07 10:35AM EDT2025-06-2019.0918.3021.950.00-47430.59%
WYNN251219P001100002024-04-03 10:51AM EDT2025-12-1917.6520.6022.500.00-122526.49%
WYNN260116P001100002024-05-08 3:03PM EDT2026-01-1622.3021.0522.550.00-43225.97%