Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419C00108000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 170 | 389 | 56.25% |
WYNN240426C00108000 | 2024-04-17 11:10AM EDT | 2024-04-26 | 0.08 | 0.03 | 0.10 | -0.05 | -38.46% | 2 | 166 | 37.50% |
WYNN240503C00108000 | 2024-04-16 2:52PM EDT | 2024-05-03 | 0.44 | 0.22 | 0.33 | 0.00 | - | 2 | 78 | 36.57% |
WYNN240510C00108000 | 2024-04-15 2:56PM EDT | 2024-05-10 | 0.90 | 0.55 | 0.70 | -0.16 | -15.09% | 1 | 15 | 37.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419P00108000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 10.20 | 9.30 | 11.85 | +2.01 | +24.54% | 10 | 3 | 71.48% |
WYNN240426P00108000 | 2024-04-11 3:42PM EDT | 2024-04-26 | 4.07 | 8.45 | 11.45 | 0.00 | - | 1 | 104 | 66.65% |
WYNN240503P00108000 | 2024-04-09 1:05PM EDT | 2024-05-03 | 3.80 | 8.50 | 12.30 | 0.00 | - | - | 8 | 64.40% |