Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419C00106000 | 2024-04-18 11:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WYNN240426C00106000 | 2024-04-18 9:52AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WYNN240503C00106000 | 2024-04-16 3:02PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN240510C00106000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419P00106000 | 2024-04-18 3:03PM EDT | 2024-04-19 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1,960 | 0 | 0.00% |
WYNN240426P00106000 | 2024-04-18 10:37AM EDT | 2024-04-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WYNN240503P00106000 | 2024-04-01 3:54PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WYNN240510P00106000 | 2024-04-16 12:38PM EDT | 2024-05-10 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |