Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00101000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 13 | 204 | 40.82% |
WYNN240503C00101000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 0.64 | 0.42 | 0.51 | +0.02 | +3.23% | 25 | 150 | 33.59% |
WYNN240510C00101000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 2.00 | 1.16 | 1.29 | 0.00 | - | 4 | 11 | 37.70% |
WYNN240531C00101000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 2.19 | 2.04 | 2.32 | -0.05 | -2.23% | 23 | 1 | 34.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00101000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 4.65 | 3.75 | 5.25 | +2.23 | +92.15% | 6 | 7 | 70.80% |
WYNN240503P00101000 | 2024-04-25 10:13AM EDT | 2024-05-03 | 4.72 | 4.85 | 5.65 | +1.12 | +31.11% | 13 | 100 | 42.38% |
WYNN240510P00101000 | 2024-04-23 10:53AM EDT | 2024-05-10 | 3.95 | 5.60 | 6.00 | 0.00 | - | 1 | 67 | 37.11% |
WYNN240524P00101000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 6.70 | 6.30 | 7.40 | 0.00 | - | 13 | 16 | 41.21% |
WYNN240531P00101000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 6.85 | 5.65 | 6.90 | 0.00 | - | 40 | 40 | 32.72% |