Marchés français ouverture 58 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 232,78 -846,92 (-2,22 %) EUR/USD
1,0632 -0,0015 (-0,14 %) HANG SENG
16 153,64 -232,23 (-1,42 %) Bitcoin EUR
58 414,92 +967,16 (+1,68 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 2 | 8 |
| 38.00 | 0.00 | - | 1 | 1 | 47.50 | 0.18 | 0.00 | - | 2 | 9 |
| 46.40 | 0.00 | - | 3 | 0 | 50.00 | 0.12 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 4 | 206 |
| 38.33 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 2 | 8 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 4 | 0 | 70.00 | 0.01 | 0.00 | - | 11 | 0 |
| 25.45 | 0.00 | - | 3 | 137 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 1 | 24 | 77.50 | 0.02 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 6 | 0 |
| 14.38 | 0.00 | - | 3 | 0 | 82.50 | 0.01 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 85.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 20 | 0 |
| 9.32 | 0.00 | - | 2 | 0 | 87.50 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 8 | 0 |
| 8.34 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.00 | 0.08 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 92.50 | 0.03 | 0.00 | - | 14 | 0 |
| 11.73 | 0.00 | - | 1 | 0 | 93.00 | 0.06 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 118 | 0 |
| 1.30 | 0.00 | - | 107 | 0 | 95.00 | 0.27 | 0.00 | - | 165 | 0 |
| 0.86 | 0.00 | - | 168 | 0 | 96.00 | 0.75 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 262 | 0 | 97.00 | 1.39 | 0.00 | - | 879 | 0 |
| 0.60 | 0.00 | - | 67 | 0 | 97.50 | 1.70 | 0.00 | - | 168 | 0 |
| 0.18 | 0.00 | - | 367 | 0 | 98.00 | 2.34 | 0.00 | - | 112 | 0 |
| 0.05 | 0.00 | - | 143 | 0 | 99.00 | 2.93 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 1,517 | 0 | 100.00 | 4.06 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 467 | 0 | 101.00 | 4.95 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 47 | 0 | 102.00 | 6.03 | 0.00 | - | 430 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 103.00 | 6.88 | 0.00 | - | 414 | 0 |
| 0.01 | 0.00 | - | 507 | 0 | 104.00 | 8.20 | 0.00 | - | 272 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 105.00 | 8.76 | 0.00 | - | 1,250 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 106.00 | 9.84 | 0.00 | - | 1,960 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 107.00 | 11.20 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 108.00 | 10.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 109.00 | 12.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 110.00 | 14.05 | 0.00 | - | 466 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 111.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 112.00 | 13.60 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 12 | 0 | 113.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 114.00 | 16.90 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 120.00 | 22.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 125.00 | 21.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 2,117 | 130.00 | 23.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 23 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 19 | 140.00 | - | - | - | - | - |
