La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 873,44 -387,91 (-0,79 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00095000 | 2024-09-06 10:43AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 5 | 784 | 51.37% |
| WYNN241018C00095000 | 2024-09-05 10:33AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.30 | 0.00 | - | 6 | 1,028 | 40.92% |
| WYNN241115C00095000 | 2024-09-04 3:46PM EDT | 2024-11-15 | 0.61 | 0.47 | 0.62 | +0.09 | +17.31% | 5 | 277 | 37.53% |
| WYNN241220C00095000 | 2024-09-06 12:43PM EDT | 2024-12-20 | 0.98 | 0.86 | 0.99 | +0.14 | +16.67% | 48 | 329 | 34.89% |
| WYNN250117C00095000 | 2024-09-06 12:48PM EDT | 2025-01-17 | 1.36 | 1.27 | 1.50 | +0.19 | +16.24% | 34 | 995 | 35.41% |
| WYNN250321C00095000 | 2024-09-05 11:38AM EDT | 2025-03-21 | 2.30 | 2.17 | 2.51 | 0.00 | - | 2 | 289 | 35.32% |
| WYNN250620C00095000 | 2024-09-06 12:23PM EDT | 2025-06-20 | 3.95 | 3.75 | 4.00 | +0.25 | +6.76% | 4 | 220 | 35.76% |
| WYNN251219C00095000 | 2024-09-03 12:03PM EDT | 2025-12-19 | 5.95 | 6.10 | 6.65 | 0.00 | - | 1 | 92 | 36.28% |
| WYNN260116C00095000 | 2024-08-21 2:13PM EDT | 2026-01-16 | 6.65 | 6.55 | 7.15 | 0.00 | - | 1 | 317 | 36.70% |
| WYNN261218C00095000 | 2024-08-26 12:55PM EDT | 2026-12-18 | 10.00 | 9.65 | 10.65 | 0.00 | - | 1 | 11 | 36.07% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00095000 | 2024-08-21 9:51AM EDT | 2024-09-20 | 18.17 | 17.60 | 18.50 | 0.00 | - | 4 | 3 | 68.16% |
| WYNN241018P00095000 | 2024-08-29 3:07PM EDT | 2024-10-18 | 19.30 | 17.90 | 20.00 | 0.00 | - | 15 | 5 | 66.70% |
| WYNN241115P00095000 | 2024-08-30 3:18PM EDT | 2024-11-15 | 18.30 | 17.45 | 18.70 | 0.00 | - | 5 | 300 | 34.08% |
| WYNN241220P00095000 | 2024-09-06 2:06PM EDT | 2024-12-20 | 18.03 | 18.35 | 18.60 | -0.79 | -4.20% | 52 | 0 | 26.12% |
| WYNN250117P00095000 | 2024-09-06 12:59PM EDT | 2025-01-17 | 18.35 | 18.25 | 18.85 | -0.15 | -0.81% | 14 | 775 | 26.59% |
| WYNN250321P00095000 | 2024-09-04 2:41PM EDT | 2025-03-21 | 18.65 | 18.10 | 19.55 | 0.00 | - | 1 | 534 | 27.59% |
| WYNN250620P00095000 | 2024-09-06 2:19PM EDT | 2025-06-20 | 19.82 | 19.05 | 20.55 | -0.12 | -0.60% | 1 | 270 | 28.05% |
| WYNN251219P00095000 | 2024-08-23 9:39AM EDT | 2025-12-19 | 21.40 | 21.40 | 22.15 | 0.00 | - | 3 | 95 | 27.56% |
| WYNN260116P00095000 | 2024-08-20 9:37AM EDT | 2026-01-16 | 21.60 | 21.70 | 22.50 | 0.00 | - | 100 | 508 | 27.89% |
| WYNN261218P00095000 | 2024-08-19 1:41PM EDT | 2026-12-18 | 23.50 | 23.60 | 24.85 | 0.00 | - | 1 | 2 | 27.07% |
