La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
85,83+1,22 (+1,44 %)
À la clôture : 04:00PM EDT
85,80 -0,03 (-0,03 %)
Échanges après Bourse : 07:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:92.50
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719C000925002024-07-12 3:29PM EDT2024-07-190.090.030.11+0.02+28.57%1,2221,29837.50%
WYNN240816C000925002024-07-12 3:52PM EDT2024-08-161.040.961.04+0.22+26.83%601,44631.13%
WYNN240920C000925002024-07-12 3:43PM EDT2024-09-201.991.782.13+0.32+19.16%1361630.66%
WYNN241018C000925002024-07-12 11:53AM EDT2024-10-182.462.622.71-0.19-7.17%153429.51%
WYNN241115C000925002024-07-12 1:27PM EDT2024-11-153.653.703.85-0.13-3.44%112832.06%
WYNN241220C000925002024-07-10 12:24PM EDT2024-12-203.804.454.600.00-319731.76%
WYNN250117C000925002024-07-12 3:41PM EDT2025-01-175.505.205.40+0.35+6.80%2525032.64%
WYNN250321C000925002024-07-11 2:25PM EDT2025-03-216.356.056.900.00-315433.61%
WYNN250620C000925002024-07-10 10:38AM EDT2025-06-207.858.008.900.00-206934.85%
WYNN251219C000925002024-06-27 1:31PM EDT2025-12-1913.7411.6011.950.00-21335.58%
WYNN260116C000925002024-07-11 2:37PM EDT2026-01-1611.7011.8013.100.00-22037.41%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719P000925002024-07-12 2:36PM EDT2024-07-196.356.207.85-0.95-13.01%433450.59%
WYNN240816P000925002024-07-12 10:15AM EDT2024-08-167.837.157.90-0.37-4.51%679633.50%
WYNN240920P000925002024-07-11 10:17AM EDT2024-09-208.097.908.250.00-156226.39%
WYNN241018P000925002024-07-10 1:43PM EDT2024-10-189.807.308.700.00-186325.23%
WYNN241115P000925002024-07-02 3:42PM EDT2024-11-158.708.1510.150.00-755730.13%
WYNN241220P000925002024-07-11 11:13AM EDT2024-12-2010.058.6010.400.00-237927.80%
WYNN250117P000925002024-06-05 12:00PM EDT2025-01-177.159.409.600.00-2091322.18%
WYNN250321P000925002024-07-10 3:24PM EDT2025-03-2112.3011.1011.400.00-506725.86%
WYNN250620P000925002024-06-11 3:58PM EDT2025-06-2010.4012.9013.500.00-1416628.60%
WYNN251219P000925002024-07-03 9:36AM EDT2025-12-1913.3013.4514.850.00-125026.42%
WYNN260116P000925002024-06-13 1:55PM EDT2026-01-1613.0513.2015.050.00-112926.22%